METAS Historical Data

METAS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00622
+0.05%
$ 80,910 $ 5,144
Feb 6, 9 PM $ 0.00623
-0.32%
$ 80,947 $ 5,134
Feb 6, 8 PM $ 0.00625
-0.77%
$ 81,252 $ 5,106
Feb 6, 7 PM $ 0.00629
+0.00%
$ 81,771 $ 5,040
Feb 6, 5 PM $ 0.00638
+0.00%
$ 82,894 $ 4,775
Feb 6, 4 PM $ 0.00637
-0.08%
$ 82,829 $ 4,770
Feb 6, 3 PM $ 0.00637
+1.64%
$ 82,865 $ 4,763
Feb 6, 2 PM $ 0.00626
+0.13%
$ 81,444 $ 4,361
Feb 6, 1 PM $ 0.00624
+0.00%
$ -- $ 4,211
Feb 6, 11 AM $ 0.00621
-0.68%
$ 80,712 $ 4,046
Feb 6, 10 AM $ 0.00625
-0.02%
$ 81,188 $ 3,602
Feb 6, 9 AM $ 0.00624
+2.78%
$ 81,050 $ 3,584
Feb 6, 8 AM $ 0.00618
+0.00%
$ 80,327 $ 2,912
Feb 6, 6 AM $ 0.00661
+4.27%
$ 85,961 $ 1,565
Feb 6, 5 AM $ 0.00635
-0.10%
$ 82,494 $ 329
Feb 6, 4 AM $ 0.00634
+0.12%
$ 82,419 $ 312
Feb 6, 1 AM $ 0.00632
+0.08%
$ 82,123 $ 13,309
Feb 6, 12 AM $ 0.00635
+0.00%
$ 82,488 $ 13,345
Feb 5, 10 PM $ 0.00634
+0.10%
$ 82,442 $ 13,320
Feb 5, 6 PM $ 0.00635
-0.09%
$ 82,568 $ 13,365
Feb 5, 4 PM $ 0.00637
+0.19%
$ 82,839 $ 13,308
Feb 5, 3 PM $ 0.00619
+0.00%
$ 80,511 $ 12,936
Feb 5, 2 PM $ 0.00619
-0.06%
$ 80,529 $ 12,324
Feb 5, 1 PM $ 0.00619
+0.00%
$ 80,444 $ 12,282
Feb 5, 9 AM $ 0.0062
+0.00%
$ 80,539 $ 12,200
Feb 5, 7 AM $ 0.00619
-2.51%
$ 80,525 $ 12,202
Feb 5, 6 AM $ 0.00656
+4.14%
$ 85,294 $ 11,694
Feb 5, 5 AM $ 0.00631
-0.26%
$ 82,487 $ 2,220
Feb 5, 4 AM $ 0.00638
+0.00%
$ 82,925 $ 1,887
Feb 5, 3 AM $ 0.00638
+0.12%
$ 82,938 $ 1,884
Feb 5, 2 AM $ 0.00637
-0.21%
$ 82,793 $ 1,882
Feb 5, 1 AM $ 0.00638
-0.04%
$ 82,876 $ 1,883
Feb 5, 12 AM $ 0.00638
+0.00%
$ 82,924 $ 1,869
Feb 4, 11 PM $ 0.00639
+0.00%
$ 83,013 $ 1,867
Feb 4, 9 PM $ 0.00638
-0.08%
$ 83,004 $ 1,842
Feb 4, 8 PM $ 0.00638
+0.22%
$ 82,977 $ 1,756
Feb 4, 7 PM $ 0.00638
+0.00%
$ 82,963 $ 1,717
Feb 4, 4 PM $ 0.00638
+0.05%
$ 82,931 $ 1,707
Feb 4, 2 PM $ 0.00637
+0.08%
$ 82,844 $ 1,673
Feb 4, 1 PM $ 0.00637
+0.00%
$ 82,802 $ 1,645
Feb 4, 11 AM $ 0.00635
+0.71%
$ 82,526 $ 1,586
Feb 4, 10 AM $ 0.0063
-0.36%
$ 81,939 $ 1,442
Feb 4, 9 AM $ 0.00632
+0.00%
$ 82,187 $ 1,276
Feb 4, 6 AM $ 0.00634
+0.02%
$ 82,456 $ 1,191
Feb 4, 4 AM $ 0.00634
-1.78%
$ 82,377 $ 1,192
Feb 4, 3 AM $ 0.00645
-0.76%
$ 83,900 $ 812
Feb 4, 2 AM $ 0.0065
-0.12%
$ 84,564 $ 4,436
Feb 4, 1 AM $ 0.00651
-0.12%
$ 84,648 $ 4,383
Feb 4, 12 AM $ 0.00651
+0.00%
$ 84,665 $ 4,364
Feb 3, 11 PM $ 0.00652
-0.13%
$ 84,800 $ 4,344