METAS Historical Data

METAS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00653
-0.68%
$ 84,903 $ 4,325
Feb 3, 9 PM $ 0.00657
-0.16%
$ 85,346 $ 4,199
Feb 3, 5 PM $ 0.00655
-0.23%
$ 85,130 $ 4,114
Feb 3, 4 PM $ 0.00656
+0.08%
$ 85,278 $ 3,779
Feb 3, 3 PM $ 0.00654
-3.29%
$ 85,072 $ 3,772
Feb 3, 2 PM $ 0.00677
+0.86%
$ 88,066 $ 3,121
Feb 2, 2 PM $ 0.00676
+0.00%
$ 87,915 $ 3,413
Feb 2, 1 PM $ 0.00677
+1.38%
$ 87,969 $ 3,402
Feb 2, 12 PM $ 0.00667
-0.04%
$ 86,755 $ 3,070
Feb 2, 11 AM $ 0.00668
-0.15%
$ 86,781 $ 3,069
Feb 2, 10 AM $ 0.0068
+0.00%
$ 88,444 $ 2,876
Feb 2, 5 AM $ 0.00718
+0.15%
$ 93,296 $ 910
Feb 2, 4 AM $ 0.00716
+0.40%
$ 93,047 $ 876
Feb 2, 3 AM $ 0.00713
-1.06%
$ 92,667 $ 816
Feb 2, 2 AM $ 0.00721
-0.25%
$ 93,743 $ 5,684
Feb 2, 1 AM $ 0.00723
+0.29%
$ 93,964 $ 5,269
Feb 2, 12 AM $ 0.00717
-0.47%
$ 93,162 $ 5,115
Feb 1, 11 PM $ 0.0072
-0.13%
$ 93,592 $ 5,108
Feb 1, 9 PM $ 0.00722
-0.06%
$ 93,811 $ 5,071
Feb 1, 6 PM $ 0.00739
-1.05%
$ 96,095 $ 4,459
Feb 1, 5 PM $ 0.00746
+0.00%
$ -- $ 4,458
Feb 1, 4 PM $ 0.00746
+0.17%
$ 96,999 $ 4,566
Feb 1, 2 PM $ 0.00749
-0.22%
$ 97,354 $ 4,412
Feb 1, 1 PM $ 0.0075
-0.96%
$ 97,540 $ 4,235
Feb 1, 12 PM $ 0.00757
+0.25%
$ 98,438 $ 3,899
Feb 1, 11 AM $ 0.00755
-0.07%
$ 98,121 $ 3,768
Feb 1, 10 AM $ 0.00768
+6.68%
$ 99,891 $ 3,398
Feb 1, 9 AM $ 0.00718
+5.67%
$ 93,340 $ 1,768
Feb 1, 8 AM $ 0.00681
+1.13%
$ 88,478 $ 573
Feb 1, 7 AM $ 0.00671
+0.00%
$ 87,272 $ 395
Feb 1, 6 AM $ 0.00674
+0.12%
$ 87,622 $ 374
Feb 1, 4 AM $ 0.00668
-0.78%
$ 86,871 $ 347
Feb 1, 3 AM $ 0.00674
+0.26%
$ 87,593 $ 344
Feb 1, 2 AM $ 0.00671
+0.47%
$ 87,237 $ 6,429
Feb 1, 1 AM $ 0.00665
+0.10%
$ 86,391 $ 6,185
Feb 1, 12 AM $ 0.00662
-0.16%
$ 86,081 $ 6,151
Download