METAS Historical Data

METAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.034
+0.90%
$ 441,979 $ 30,079
Apr 3, 8 AM $ 0.0336
+0.08%
$ 436,290 $ 29,878
Apr 3, 7 AM $ 0.0335
+1.66%
$ 435,351 $ 29,431
Apr 3, 6 AM $ 0.0329
-1.12%
$ 427,951 $ 28,158
Apr 3, 4 AM $ 0.0333
-1.18%
$ 433,525 $ 29,134
Apr 3, 3 AM $ 0.0343
-1.17%
$ 446,307 $ 30,258
Apr 3, 2 AM $ 0.0349
-0.45%
$ 453,627 $ 29,826
Apr 3, 1 AM $ 0.0351
-0.78%
$ 456,227 $ 30,060
Apr 3, 12 AM $ 0.0355
+0.51%
$ 462,083 $ 31,548
Apr 2, 11 PM $ 0.0354
-0.33%
$ 460,478 $ 31,265
Apr 2, 10 PM $ 0.0354
+1.83%
$ 460,193 $ 30,653
Apr 2, 9 PM $ 0.0348
+0.00%
$ 452,238 $ 29,119
Apr 2, 6 PM $ 0.0344
+0.35%
$ 447,229 $ 28,659
Apr 2, 5 PM $ 0.0342
+2.63%
$ 444,619 $ 27,948
Apr 2, 4 PM $ 0.0333
+2.86%
$ 432,683 $ 26,331
Apr 2, 3 PM $ 0.0323
-9.02%
$ 420,215 $ 23,203
Apr 2, 2 PM $ 0.0361
-9.18%
$ 469,096 $ 13,057
Apr 2, 1 PM $ 0.0399
-1.70%
$ 518,281 $ 11,462
Apr 2, 12 PM $ 0.0405
+1.22%
$ 526,614 $ 10,597
Apr 2, 11 AM $ 0.04
-0.08%
$ 520,349 $ 10,386
Apr 2, 10 AM $ 0.0401
-0.86%
$ 521,228 $ 10,955
Apr 2, 9 AM $ 0.0405
-0.04%
$ 525,866 $ 12,296
Apr 2, 8 AM $ 0.04
-0.05%
$ 520,455 $ 12,385
Apr 2, 7 AM $ 0.04
-0.17%
$ 519,417 $ 13,232
Apr 2, 6 AM $ 0.04
+0.03%
$ 520,416 $ 14,536
Apr 2, 5 AM $ 0.04
-0.48%
$ 520,172 $ 14,410
Apr 2, 4 AM $ 0.0403
-1.49%
$ 523,752 $ 14,590
Apr 2, 3 AM $ 0.0409
-1.52%
$ 531,104 $ 14,245
Apr 2, 2 AM $ 0.0414
+1.09%
$ 538,737 $ 16,292
Apr 2, 1 AM $ 0.041
-3.64%
$ 532,894 $ 24,414
Apr 2, 12 AM $ 0.0426
+0.04%
$ 553,607 $ 28,476
Apr 1, 11 PM $ 0.0426
-0.02%
$ 554,407 $ 28,641
Apr 1, 8 PM $ 0.0424
+0.27%
$ 551,777 $ 30,271
Apr 1, 7 PM $ 0.0423
+0.00%
$ 550,461 $ 30,164
Apr 1, 4 PM $ 0.0423
+0.00%
$ 550,237 $ 37,323
Apr 1, 3 PM $ 0.0425
-0.27%
$ 552,121 $ 42,937
Apr 1, 2 PM $ 0.0426
+0.92%
$ 553,784 $ 56,712
Apr 1, 1 PM $ 0.0422
+0.00%
$ 548,825 $ 64,380
Apr 1, 12 PM $ 0.0422
+0.31%
$ 548,262 $ 67,486
Apr 1, 11 AM $ 0.0417
+0.82%
$ 542,118 $ 66,758
Apr 1, 10 AM $ 0.0414
-2.95%
$ 537,852 $ 66,383
Apr 1, 9 AM $ 0.0426
+2.05%
$ 554,143 $ 67,886
Apr 1, 8 AM $ 0.0414
+0.26%
$ 538,608 $ 65,727
Apr 1, 7 AM $ 0.0413
+2.26%
$ 537,026 $ 65,339
Apr 1, 6 AM $ 0.0402
+0.43%
$ 523,115 $ 64,553
Apr 1, 5 AM $ 0.0402
+0.58%
$ 522,144 $ 65,933
Apr 1, 4 AM $ 0.0399
+0.61%
$ 518,777 $ 65,396
Apr 1, 3 AM $ 0.0398
-1.33%
$ 516,909 $ 65,665
Apr 1, 2 AM $ 0.0415
-3.44%
$ 540,112 $ 65,263
Apr 1, 1 AM $ 0.0429
-2.08%
$ 558,183 $ 64,692