METAS Historical Data

METAS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0141
+0.06%
$ 182,991 $ 1,043
Jul 25, 9 AM $ 0.0141
+0.00%
$ 182,868 $ 1,127
Jul 25, 8 AM $ 0.0141
+0.03%
$ 182,693 $ 2,045
Jul 25, 7 AM $ 0.014
-0.06%
$ 182,641 $ 2,014
Jul 25, 6 AM $ 0.0141
-0.02%
$ 182,694 $ 2,085
Jul 25, 5 AM $ 0.0141
+0.00%
$ 183,063 $ 2,217
Jul 25, 4 AM $ 0.0141
-0.17%
$ 183,061 $ 2,213
Jul 25, 3 AM $ 0.0141
+0.20%
$ 183,295 $ 2,345
Jul 25, 2 AM $ 0.0141
+0.00%
$ 182,667 $ 5,590
Jul 24, 11 PM $ 0.0141
+0.00%
$ 183,345 $ 5,588
Jul 24, 9 PM $ 0.0141
+0.00%
$ 183,362 $ 5,588
Jul 24, 8 PM $ 0.0141
-0.06%
$ 183,362 $ 5,646
Jul 24, 4 PM $ 0.0141
+0.00%
$ 183,482 $ 5,606
Jul 24, 1 PM $ 0.0141
+0.04%
$ 183,748 $ 5,609
Jul 24, 12 PM $ 0.0141
-0.01%
$ 183,590 $ 5,582
Jul 24, 11 AM $ 0.0141
-1.10%
$ 183,652 $ 5,335
Jul 24, 10 AM $ 0.0142
-0.18%
$ 184,993 $ 5,344
Jul 24, 9 AM $ 0.0143
+1.12%
$ 185,330 $ 5,268
Jul 24, 8 AM $ 0.0139
+0.00%
$ 180,190 $ 4,155
Jul 24, 7 AM $ 0.0139
+0.28%
$ 180,199 $ 4,059
Jul 24, 6 AM $ 0.0138
-0.02%
$ 179,739 $ 4,070
Jul 24, 5 AM $ 0.0138
-0.60%
$ 179,782 $ 3,910
Jul 24, 4 AM $ 0.0139
+0.00%
$ 180,865 $ 3,847
Jul 24, 3 AM $ 0.014
+2.84%
$ 181,537 $ 3,708
Jul 24, 2 AM $ 0.0131
+0.00%
$ 170,238 $ 458
Jul 23, 9 PM $ 0.013
+0.00%
$ 169,072 $ 404
Jul 23, 7 PM $ 0.013
+0.00%
$ 169,396 $ 395
Jul 23, 3 PM $ 0.013
+0.01%
$ 169,449 $ 391
Jul 23, 12 PM $ 0.013
+0.00%
$ 169,404 $ 407
Jul 23, 11 AM $ 0.013
+0.18%
$ 169,556 $ 369
Jul 23, 10 AM $ 0.013
+0.00%
$ 168,582 $ 268
Jul 23, 7 AM $ 0.013
+0.00%
$ 168,614 $ 367
Jul 23, 6 AM $ 0.013
+0.00%
$ 168,704 $ 351
Jul 23, 5 AM $ 0.013
+0.00%
$ 168,797 $ 351
Jul 23, 3 AM $ 0.013
+0.00%
$ 168,804 $ 211
Jul 22, 1 PM $ 0.0131
+0.00%
$ 169,714 $ 592
Jul 22, 12 PM $ 0.0131
+0.00%
$ 169,752 $ 606
Jul 22, 11 AM $ 0.0131
+0.00%
$ 169,981 $ 603
Jul 22, 10 AM $ 0.0131
+0.00%
$ 169,963 $ 571
Jul 22, 9 AM $ 0.0131
+0.00%
$ 169,776 $ 518
Jul 22, 8 AM $ 0.013
+0.00%
$ 169,473 $ 722
Jul 22, 7 AM $ 0.013
+0.00%
$ 169,177 $ 708
Jul 22, 4 AM $ 0.013
+0.01%
$ 169,253 $ 1,160
Jul 22, 3 AM $ 0.013
+0.00%
$ 169,318 $ 1,148
Jul 22, 2 AM $ 0.013
+0.18%
$ 169,317 $ 1,144
Jul 22, 1 AM $ 0.013
+0.00%
$ 168,983 $ 1,083
Jul 22, 12 AM $ 0.013
+0.00%
$ 168,928 $ 1,009
Jul 21, 4 PM $ 0.013
+0.00%
$ 168,509 $ 841
Jul 21, 3 PM $ 0.0131
+0.00%
$ 169,666 $ 790
Jul 21, 1 PM $ 0.013
+0.00%
$ 169,374 $ 789