METAS Historical Data

METAS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.013
+0.19%
$ 169,066 $ 661
Jul 21, 7 AM $ 0.013
+0.00%
$ 169,378 $ 106
Jul 21, 6 AM $ 0.0132
+0.00%
$ 172,050 $ 105
Jul 21, 2 AM $ 0.0132
+0.00%
$ 172,057 $ 1,611
Jul 21, 12 AM $ 0.0132
+0.00%
$ 172,084 $ 1,791
Jul 20, 2 PM $ 0.0132
+0.00%
$ 171,939 $ 2,182
Jul 20, 11 AM $ 0.0132
+0.01%
$ 171,645 $ 2,199
Jul 20, 6 AM $ 0.0132
+0.79%
$ 171,771 $ 4,656
Jul 20, 5 AM $ 0.0132
+0.88%
$ 171,013 $ 3,697
Jul 20, 2 AM $ 0.013
+0.00%
$ 169,513 $ 3,528
Jul 20, 12 AM $ 0.0129
+0.01%
$ 168,350 $ 3,860
Jul 19, 11 PM $ 0.0129
+0.00%
$ 168,330 $ 3,741
Jul 19, 10 AM $ 0.0132
+0.91%
$ 171,007 $ 4,979
Jul 19, 9 AM $ 0.0131
-0.06%
$ 170,160 $ 3,180
Jul 19, 8 AM $ 0.0131
-0.04%
$ 170,288 $ 3,006
Jul 19, 7 AM $ 0.0132
+0.12%
$ 171,016 $ 2,850
Jul 19, 4 AM $ 0.0131
+0.00%
$ 170,223 $ 2,059
Jul 19, 3 AM $ 0.0133
+0.00%
$ 173,163 $ 2,111
Jul 19, 2 AM $ 0.0133
+0.23%
$ 173,187 $ 2,041
Jul 19, 1 AM $ 0.0133
-0.09%
$ 172,503 $ 1,975
Jul 19, 12 AM $ 0.0133
+0.21%
$ 173,042 $ 1,437
Jul 18, 9 PM $ 0.0133
+0.29%
$ 173,072 $ 1,356
Jul 18, 7 PM $ 0.0132
+0.00%
$ 172,226 $ 986
Jul 18, 6 PM $ 0.0134
+0.00%
$ 174,064 $ 795
Jul 18, 5 PM $ 0.0135
+0.00%
$ 175,293 $ 795
Jul 18, 3 PM $ 0.0135
-0.07%
$ 175,293 $ 795
Jul 18, 2 PM $ 0.0135
+0.00%
$ 175,463 $ 757
Jul 18, 12 PM $ 0.0135
+0.00%
$ 175,527 $ 877
Jul 18, 11 AM $ 0.0137
+0.00%
$ 178,364 $ 867
Jul 18, 9 AM $ 0.0137
+0.00%
$ 178,097 $ 865
Jul 18, 5 AM $ 0.0137
+0.03%
$ 178,384 $ 882
Jul 18, 4 AM $ 0.0137
-0.04%
$ 178,335 $ 897
Jul 18, 1 AM $ 0.0137
+0.00%
$ 178,531 $ 925
Jul 18, 12 AM $ 0.0137
+0.00%
$ 178,531 $ 900
Jul 17, 10 PM $ 0.0138
+0.00%
$ -- $ 962
Jul 17, 3 PM $ 0.0138
+0.00%
$ 179,410 $ 1,632
Jul 17, 2 PM $ 0.0138
+0.00%
$ 179,410 $ 1,130
Jul 17, 1 PM $ 0.014
+0.16%
$ 182,416 $ 1,802
Jul 17, 11 AM $ 0.014
+0.05%
$ 181,820 $ 4,466
Jul 17, 10 AM $ 0.014
+0.00%
$ 181,601 $ 4,427
Jul 17, 9 AM $ 0.014
-0.03%
$ 181,420 $ 4,418
Jul 17, 8 AM $ 0.014
+0.00%
$ 181,517 $ 4,427
Jul 17, 7 AM $ 0.014
+0.01%
$ 181,556 $ 4,422
Jul 17, 6 AM $ 0.014
+0.00%
$ 181,551 $ 4,810
Jul 17, 5 AM $ 0.014
+0.00%
$ 181,491 $ 5,427
Jul 17, 4 AM $ 0.014
+0.11%
$ 181,538 $ 7,599
Jul 17, 3 AM $ 0.014
+0.00%
$ 181,598 $ 10,011
Jul 17, 1 AM $ 0.014
+0.00%
$ 181,549 $ 10,013
Jul 17, 12 AM $ 0.014
-0.41%
$ 181,498 $ 10,013
Jul 16, 11 PM $ 0.014
+0.00%
$ 182,277 $ 9,975