METAS Historical Data

METAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0349
+0.00%
$ 453,664 $ 13,485
Mar 29, 6 PM $ 0.0352
+0.00%
$ 457,399 $ 13,615
Mar 29, 5 PM $ 0.0352
-0.90%
$ 457,713 $ 15,816
Mar 29, 4 PM $ 0.0355
-0.27%
$ 461,800 $ 15,712
Mar 29, 2 PM $ 0.0357
-0.03%
$ 464,518 $ 30,386
Mar 29, 1 PM $ 0.0358
+0.08%
$ 465,491 $ 31,060
Mar 29, 12 PM $ 0.0358
-2.55%
$ 464,810 $ 30,910
Mar 29, 11 AM $ 0.0362
+1.14%
$ 471,030 $ 28,940
Mar 29, 10 AM $ 0.0354
+0.07%
$ 460,040 $ 29,007
Mar 29, 8 AM $ 0.0355
-0.22%
$ 461,229 $ 29,842
Mar 29, 7 AM $ 0.0356
+0.00%
$ 462,294 $ 32,091
Mar 29, 6 AM $ 0.0356
+2.12%
$ 462,400 $ 33,059
Mar 29, 5 AM $ 0.0347
+0.00%
$ 451,397 $ 36,972
Mar 29, 4 AM $ 0.0348
+0.87%
$ 452,605 $ 39,364
Mar 29, 3 AM $ 0.0345
+0.69%
$ 448,270 $ 42,715
Mar 29, 2 AM $ 0.034
-1.11%
$ 442,411 $ 45,491
Mar 29, 1 AM $ 0.0344
-1.23%
$ 447,552 $ 45,501
Mar 29, 12 AM $ 0.0355
-0.53%
$ 460,984 $ 44,899
Mar 28, 11 PM $ 0.0353
+1.88%
$ 459,139 $ 52,915
Mar 28, 10 PM $ 0.0347
+0.79%
$ 450,584 $ 55,573
Mar 28, 9 PM $ 0.0344
+0.00%
$ -- $ 54,993
Mar 28, 8 PM $ 0.0344
-1.36%
$ 446,622 $ 54,998
Mar 28, 7 PM $ 0.0348
+0.23%
$ 452,825 $ 54,906
Mar 28, 6 PM $ 0.0348
+0.50%
$ 451,814 $ 54,982
Mar 28, 5 PM $ 0.0344
-3.82%
$ 447,686 $ 54,088
Mar 28, 4 PM $ 0.0359
-2.08%
$ 466,218 $ 54,977
Mar 28, 3 PM $ 0.0365
-0.08%
$ 475,150 $ 58,199
Mar 28, 2 PM $ 0.0366
-1.01%
$ 475,547 $ 51,549
Mar 28, 1 PM $ 0.037
-0.45%
$ 480,800 $ 52,032
Mar 28, 12 PM $ 0.0371
-0.21%
$ 482,940 $ 52,429
Mar 28, 11 AM $ 0.0372
-1.54%
$ 484,053 $ 58,792
Mar 28, 10 AM $ 0.0381
+0.64%
$ 494,913 $ 62,811
Mar 28, 9 AM $ 0.0376
+0.50%
$ 488,992 $ 71,154
Mar 28, 8 AM $ 0.0374
+0.63%
$ 485,926 $ 82,883
Mar 28, 7 AM $ 0.0371
+0.12%
$ 482,451 $ 91,992
Mar 28, 6 AM $ 0.037
-3.71%
$ 480,577 $ 100,241
Mar 28, 5 AM $ 0.0383
+3.95%
$ 497,336 $ 120,522
Mar 28, 4 AM $ 0.0368
+2.85%
$ 478,474 $ 137,147
Mar 28, 3 AM $ 0.0356
+1.58%
$ 462,363 $ 132,752
Mar 28, 2 AM $ 0.035
-2.07%
$ 455,215 $ 134,225
Mar 28, 1 AM $ 0.0359
-0.22%
$ 466,546 $ 139,537
Mar 28, 12 AM $ 0.036
-5.47%
$ 467,629 $ 144,472
Mar 27, 11 PM $ 0.0379
+3.59%
$ 493,080 $ 167,724
Mar 27, 10 PM $ 0.0366
-0.11%
$ 476,155 $ 154,658
Mar 27, 9 PM $ 0.0366
+0.11%
$ 475,369 $ 160,479
Mar 27, 7 PM $ 0.0366
+0.20%
$ 476,189 $ 164,434
Mar 27, 6 PM $ 0.0366
-0.38%
$ 475,916 $ 165,038
Mar 27, 5 PM $ 0.0367
+0.69%
$ 477,229 $ 164,819
Mar 27, 4 PM $ 0.0364
+5.74%
$ 473,294 $ 165,271
Mar 27, 3 PM $ 0.0344
-5.01%
$ 446,906 $ 152,148