METAS Historical Data

METAS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.014
+0.00%
$ 182,277 $ 9,975
Jul 16, 10 PM $ 0.014
-0.04%
$ 182,277 $ 9,970
Jul 16, 9 PM $ 0.014
+1.72%
$ 182,436 $ 9,999
Jul 16, 6 PM $ 0.0138
-0.09%
$ 179,352 $ 9,582
Jul 16, 5 PM $ 0.0138
+0.00%
$ 179,544 $ 11,119
Jul 16, 4 PM $ 0.0138
-0.02%
$ 179,364 $ 11,367
Jul 16, 2 PM $ 0.0138
+2.04%
$ 179,399 $ 10,529
Jul 16, 1 PM $ 0.0136
+0.15%
$ 176,453 $ 10,418
Jul 16, 12 PM $ 0.0135
-0.69%
$ 176,146 $ 10,356
Jul 16, 11 AM $ 0.014
+0.00%
$ 182,452 $ 8,072
Jul 16, 9 AM $ 0.014
+0.03%
$ 182,569 $ 8,398
Jul 16, 7 AM $ 0.014
+0.29%
$ 182,570 $ 9,866
Jul 16, 6 AM $ 0.014
-2.40%
$ 181,682 $ 9,480
Jul 16, 5 AM $ 0.0143
-2.32%
$ 186,177 $ 9,167
Jul 16, 4 AM $ 0.0147
-3.26%
$ 190,679 $ 8,745
Jul 16, 3 AM $ 0.0145
+0.00%
$ 189,013 $ 4,378
Jul 16, 2 AM $ 0.0145
-0.01%
$ 188,128 $ 4,481
Jul 16, 1 AM $ 0.0145
-0.01%
$ 188,211 $ 4,530
Jul 15, 11 PM $ 0.0145
+0.00%
$ 188,256 $ 4,502
Jul 15, 10 PM $ 0.0145
-0.06%
$ 188,518 $ 4,486
Jul 15, 8 PM $ 0.0145
+0.00%
$ 188,838 $ 4,445
Jul 15, 7 PM $ 0.0145
-0.01%
$ 189,100 $ 4,443
Jul 15, 6 PM $ 0.0147
+0.00%
$ 190,554 $ 3,250
Jul 15, 5 PM $ 0.0142
-3.02%
$ 185,098 $ 3,343
Jul 15, 4 PM $ 0.0147
-0.05%
$ 190,837 $ 2,481
Jul 15, 2 PM $ 0.0147
+0.00%
$ 190,944 $ 2,449
Jul 15, 10 AM $ 0.0147
-0.93%
$ 191,004 $ 2,637
Jul 15, 9 AM $ 0.0149
+2.22%
$ 193,309 $ 2,237
Jul 15, 8 AM $ 0.0144
-0.01%
$ 187,264 $ 796
Jul 15, 5 AM $ 0.0144
+0.00%
$ 187,262 $ 3,354
Jul 15, 4 AM $ 0.0144
+0.01%
$ 187,078 $ 3,439
Jul 15, 3 AM $ 0.0144
-0.03%
$ 187,058 $ 3,437
Jul 15, 2 AM $ 0.0144
-0.41%
$ 186,939 $ 3,403
Jul 15, 1 AM $ 0.0144
+0.02%
$ 187,721 $ 3,359
Jul 14, 10 PM $ 0.0144
-0.08%
$ 187,749 $ 4,353
Jul 14, 6 PM $ 0.0145
+0.00%
$ 187,892 $ 4,425
Jul 14, 5 PM $ 0.0144
+0.08%
$ 187,288 $ 4,421
Jul 14, 4 PM $ 0.0144
+0.08%
$ 187,139 $ 4,528
Jul 14, 1 PM $ 0.0144
+0.00%
$ 186,991 $ 4,525
Jul 14, 12 PM $ 0.0144
+0.33%
$ 186,869 $ 4,587
Jul 14, 11 AM $ 0.0144
+0.00%
$ 186,718 $ 4,549
Jul 14, 10 AM $ 0.0144
-0.01%
$ 186,687 $ 4,558
Jul 14, 9 AM $ 0.0144
+0.38%
$ 186,748 $ 4,629
Jul 14, 8 AM $ 0.0143
+0.31%
$ 186,034 $ 4,520
Jul 14, 7 AM $ 0.0142
-4.56%
$ 185,155 $ 4,525
Jul 14, 6 AM $ 0.0149
+0.83%
$ 194,002 $ 3,108
Jul 14, 5 AM $ 0.0147
+0.00%
$ 190,790 $ 2,031
Jul 14, 4 AM $ 0.0147
-0.01%
$ 190,613 $ 1,998
Jul 14, 3 AM $ 0.0146
+0.00%
$ 190,278 $ 1,963
Jul 14, 2 AM $ 0.0146
-0.07%
$ 190,323 $ 1,975