METAS Historical Data

METAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0148
+0.00%
$ 192,952 $ 8,618
Yesterday $ 0.0149
-5.74%
$ 193,124 $ 11,605
Jul 10, 2026 $ 0.0157
-4.12%
$ 203,763 $ 16,349
Jul 9, 2026 $ 0.0163
+0.01%
$ 212,451 $ 2,111
Jul 8, 2026 $ 0.0163
-0.41%
$ 212,508 $ 3,474
Jul 7, 2026 $ 0.0164
-1.00%
$ 213,355 $ 2,194
Jul 6, 2026 $ 0.0166
-0.26%
$ 215,526 $ 2,743
Jul 5, 2026 $ 0.0167
-1.31%
$ 217,073 $ 3,657
Jul 4, 2026 $ 0.0169
+1.01%
$ 220,005 $ 4,219
Jul 3, 2026 $ 0.0168
-1.44%
$ 217,800 $ 3,898
Jul 2, 2026 $ 0.017
-0.73%
$ 220,939 $ 7,837
Jul 1, 2026 $ 0.0171
+0.08%
$ 222,555 $ 3,987
Jun 30, 2026 $ 0.017
-2.57%
$ -- $ 16,263
Jun 29, 2026 $ 0.0175
+3.06%
$ 227,405 $ 25,993
Jun 28, 2026 $ 0.017
+0.23%
$ 220,557 $ 3,716
Jun 27, 2026 $ 0.0169
-1.22%
$ 219,304 $ 6,473
Jun 26, 2026 $ 0.0171
+0.11%
$ 221,921 $ 7,018
Jun 25, 2026 $ 0.0171
+2.40%
$ 221,725 $ 10,698
Jun 24, 2026 $ 0.0166
-4.01%
$ 216,289 $ 6,017
Jun 23, 2026 $ 0.0173
-3.08%
$ 225,322 $ 2,926
Jun 22, 2026 $ 0.0179
-10.37%
$ 232,497 $ 6,470
Jun 21, 2026 $ 0.02
-0.55%
$ 259,442 $ 3,096
Jun 20, 2026 $ 0.0201
-4.15%
$ 260,837 $ 2,614
Jun 19, 2026 $ 0.0208
-3.23%
$ 269,933 $ 11,831
Jun 18, 2026 $ 0.0214
-1.48%
$ 278,649 $ 10,593
Jun 17, 2026 $ 0.0217
-2.94%
$ 282,744 $ 6,093
Jun 16, 2026 $ 0.0224
-3.80%
$ 291,357 $ 21,055
Jun 15, 2026 $ 0.0233
-12.54%
$ 302,588 $ 14,805
Jun 14, 2026 $ 0.0267
-6.00%
$ 346,870 $ 10,695
Jun 13, 2026 $ 0.0283
-9.13%
$ 368,061 $ 18,706
Jun 12, 2026 $ 0.0312
-7.89%
$ 404,988 $ 10,476
Jun 11, 2026 $ 0.0338
-0.25%
$ 439,334 $ 5,555
Jun 10, 2026 $ 0.0338
-7.63%
$ 439,323 $ 13,910
Jun 9, 2026 $ 0.0367
+2.24%
$ 477,694 $ 5,799
Jun 8, 2026 $ 0.0359
-0.70%
$ 466,305 $ 10,040
Jun 7, 2026 $ 0.0361
-0.12%
$ 469,306 $ 13,175
Jun 6, 2026 $ 0.0361
-6.77%
$ 469,395 $ 14,219
Jun 5, 2026 $ 0.0387
-3.27%
$ 503,557 $ 18,302
Jun 4, 2026 $ 0.0401
-7.54%
$ 520,990 $ 22,164
Jun 3, 2026 $ 0.0424
-6.29%
$ 551,756 $ 18,884
Jun 2, 2026 $ 0.0444
+1.20%
$ 576,913 $ 24,210
Jun 1, 2026 $ 0.0439
-3.68%
$ 571,289 $ 14,015
May 31, 2026 $ 0.0452
-0.69%
$ -- $ 35,373
May 30, 2026 $ 0.0455
+2.59%
$ 591,353 $ 68,779
May 29, 2026 $ 0.0444
+15.94%
$ 576,938 $ 41,592
May 28, 2026 $ 0.0382
-0.82%
$ 496,843 $ 17,578
May 27, 2026 $ 0.039
+14.72%
$ 507,272 $ 15,204
May 26, 2026 $ 0.0342
+5.07%
$ 444,982 $ 13,402
May 25, 2026 $ 0.0328
-0.33%
$ -- $ 2,076
May 24, 2026 $ 0.0329
+0.06%
$ 427,971 $ 8,397
Download