Coinranking
METAS Historical Data
METAS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0381 | +0.00% | ||
| Yesterday | $0.0306 | -2.71% | ||
| Oct 3, 2026 | $0.0314 | +33.65% | ||
| Oct 2, 2026 | $0.0236 | +6.10% | ||
| Oct 1, 2026 | $0.0223 | -6.47% | ||
| Sep 30, 2026 | $0.0235 | +13.63% | ||
| Sep 29, 2026 | $0.0207 | +5.76% | ||
| Sep 28, 2026 | $0.0195 | -7.78% | ||
| Sep 27, 2026 | $0.0212 | +24.03% | ||
| Sep 26, 2026 | $0.0171 | +1.37% | ||
| Sep 25, 2026 | $0.0167 | -0.43% | ||
| Sep 24, 2026 | $0.0167 | +1.07% | ||
| Sep 23, 2026 | $0.0165 | +0.05% | ||
| Sep 22, 2026 | $0.0167 | +4.16% | ||
| Sep 21, 2026 | $0.016 | +0.12% | ||
| Sep 20, 2026 | $0.016 | +1.00% | ||
| Sep 19, 2026 | $0.0158 | +0.61% | ||
| Sep 18, 2026 | $0.0156 | -0.35% | ||
| Sep 17, 2026 | $0.0156 | +1.64% | ||
| Sep 16, 2026 | $0.0154 | -0.17% | ||
| Sep 15, 2026 | $0.0155 | +0.12% | ||
| Sep 14, 2026 | $0.0156 | +11.00% | ||
| Sep 13, 2026 | $0.0152 | +0.32% | ||
| Sep 12, 2026 | $0.0153 | -2.02% | ||
| Sep 11, 2026 | $0.0152 | +1.40% | ||
| Sep 10, 2026 | $0.015 | -1.14% | ||
| Sep 9, 2026 | $0.0152 | +0.66% | ||
| Sep 8, 2026 | $0.0151 | -1.32% | ||
| Sep 7, 2026 | $0.0153 | +0.24% | ||
| Sep 6, 2026 | $0.0152 | +3.27% | ||
| Sep 5, 2026 | $0.0148 | -7.34% | ||
| Sep 4, 2026 | $0.0159 | +0.96% | ||
| Sep 3, 2026 | $0.0158 | -0.04% | ||
| Sep 2, 2026 | $0.0158 | +1.62% | ||
| Sep 1, 2026 | $0.0155 | -0.02% | ||
| Aug 31, 2026 | $0.0156 | -2.92% | ||
| Aug 30, 2026 | $0.0161 | -15.86% | ||
| Aug 29, 2026 | $0.0191 | -1.78% | ||
| Aug 28, 2026 | $0.0194 | -2.52% | ||
| Aug 27, 2026 | $0.02 | +1.08% | ||
| Aug 26, 2026 | $0.0198 | +0.69% | ||
| Aug 25, 2026 | $0.0197 | -0.22% | ||
| Aug 24, 2026 | $0.0197 | -1.78% | ||
| Aug 23, 2026 | $0.0201 | +1.29% | ||
| Aug 22, 2026 | $0.0198 | -18.30% | ||
| Aug 21, 2026 | $0.0243 | +14.05% | ||
| Aug 20, 2026 | $0.0207 | +28.54% | ||
| Aug 19, 2026 | $0.0161 | +2.53% | ||
| Aug 18, 2026 | $0.0157 | +1.61% | ||
| Aug 17, 2026 | $0.0155 | +1.02% | ||
Previous Next