METAS Historical Data

METAS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0148
+0.00%
$ 192,945 $ 1,371
Today, at 11 AM $ 0.0148
+0.00%
$ 192,945 $ 1,371
Today, at 10 AM $ 0.0148
+0.04%
$ 192,888 $ 1,373
Today, at 9 AM $ 0.0148
+0.00%
$ 192,798 $ 1,343
Today, at 8 AM $ 0.0148
-0.40%
$ 192,624 $ 1,414
Today, at 7 AM $ 0.0149
+0.00%
$ 193,257 $ 1,279
Today, at 6 AM $ 0.0149
+0.07%
$ 193,195 $ 1,300
Today, at 5 AM $ 0.0149
-0.07%
$ 193,155 $ 1,227
Today, at 4 AM $ 0.0149
-0.94%
$ 193,454 $ 1,195
Today, at 3 AM $ 0.015
+1.62%
$ 195,349 $ 1,817
Today, at 2 AM $ 0.0148
+0.00%
$ 191,851 $ 1,744
Today, at 1 AM $ 0.0148
+0.00%
$ 191,932 $ 1,731
Yesterday, at 11 PM $ 0.0148
+0.00%
$ 191,929 $ 1,841
Yesterday, at 4 PM $ 0.0148
+0.00%
$ 191,923 $ 1,827
Yesterday, at 3 PM $ 0.0147
+0.00%
$ 191,735 $ 1,822
Yesterday, at 1 PM $ 0.0148
+0.00%
$ 191,768 $ 1,847
Yesterday, at 11 AM $ 0.0148
+0.13%
$ 192,070 $ 1,806
Yesterday, at 10 AM $ 0.0148
+0.00%
$ 192,002 $ 1,761
Yesterday, at 9 AM $ 0.0148
+0.10%
$ 192,101 $ 1,833
Yesterday, at 8 AM $ 0.0148
+0.00%
$ 191,978 $ 1,889
Yesterday, at 7 AM $ 0.0148
+0.05%
$ 191,916 $ 1,872
Yesterday, at 5 AM $ 0.0148
+0.00%
$ 191,889 $ 1,879
Yesterday, at 4 AM $ 0.0148
-2.07%
$ 191,826 $ 2,610
Yesterday, at 12 AM $ 0.0147
+0.00%
$ 190,899 $ 1,215
Aug 12, 5 PM $ 0.0146
+0.01%
$ 190,220 $ 1,234
Aug 12, 4 PM $ 0.0146
+0.01%
$ 190,189 $ 1,228
Aug 12, 2 PM $ 0.0146
+0.07%
$ 190,105 $ 1,194
Aug 12, 9 AM $ 0.0146
-0.14%
$ 189,662 $ 1,139
Aug 12, 8 AM $ 0.0146
+0.00%
$ 190,011 $ 1,353
Aug 12, 7 AM $ 0.0146
+0.00%
$ 190,071 $ 1,338
Aug 12, 5 AM $ 0.0146
-0.20%
$ 189,890 $ 1,333
Aug 12, 4 AM $ 0.0147
+1.07%
$ 190,655 $ 1,038
Aug 11, 11 PM $ 0.0145
-0.04%
$ 188,902 $ 484
Aug 11, 2 PM $ 0.0145
+0.00%
$ 189,028 $ 483
Aug 11, 1 PM $ 0.0145
+0.00%
$ 189,065 $ 439
Aug 11, 10 AM $ 0.0146
+0.03%
$ 189,406 $ 1,991
Aug 11, 9 AM $ 0.0146
+0.29%
$ 189,324 $ 2,050
Aug 11, 8 AM $ 0.0146
-0.23%
$ 189,708 $ 2,361
Aug 11, 7 AM $ 0.0146
-0.03%
$ 190,155 $ 2,372
Aug 11, 6 AM $ 0.0146
+0.00%
$ 190,221 $ 2,384
Aug 11, 5 AM $ 0.0146
+0.00%
$ 190,268 $ 2,458
Aug 11, 3 AM $ 0.0146
+0.00%
$ 190,182 $ 2,558
Aug 11, 2 AM $ 0.0146
+0.00%
$ 190,178 $ 2,551
Aug 11, 1 AM $ 0.0146
+0.00%
$ 190,235 $ 2,551
Aug 11, 12 AM $ 0.0146
+0.00%
$ 190,242 $ 2,565
Aug 10, 11 PM $ 0.0146
+0.00%
$ 190,236 $ 2,563
Aug 10, 4 PM $ 0.0146
+0.00%
$ 190,253 $ 2,563
Aug 10, 3 PM $ 0.0146
+0.00%
$ 190,195 $ 2,557
Aug 10, 2 PM $ 0.0146
+0.00%
$ 190,164 $ 2,607
Aug 10, 1 PM $ 0.0146
+0.04%
$ 190,166 $ 2,723
Download