Coinranking
METAS Historical Data
METAS
| Date | | |
|---|---|---|
| 6:18 PM | $ 0.0118 | +0.00% |
| 6:17 PM | $ 0.012 | +0.00% |
| 6:13 PM | $ 0.012 | +0.00% |
| 5:39 PM | $ 0.012 | +0.00% |
| 5:37 PM | $ 0.012 | +0.00% |
| 5:24 PM | $ 0.012 | -5.22% |
| 5:18 PM | $ 0.0126 | +0.00% |
| 5:15 PM | $ 0.0126 | -3.92% |
| 5:13 PM | $ 0.0132 | +0.00% |
| 4:40 PM | $ 0.0132 | +0.00% |
| 3:53 PM | $ 0.0131 | +0.00% |
| 3:49 PM | $ 0.0129 | +0.00% |
| 3:47 PM | $ 0.0129 | +0.00% |
| 3:32 PM | $ 0.0129 | +0.00% |
| 3:24 PM | $ 0.0129 | +0.00% |
| 3:23 PM | $ 0.0129 | -0.18% |
| 2:57 PM | $ 0.013 | +0.00% |
| 2:51 PM | $ 0.0133 | +0.00% |
| 2:36 PM | $ 0.0132 | +0.00% |
| 1:50 PM | $ 0.0132 | +0.00% |
| 1:31 PM | $ 0.0132 | +0.00% |
| 12:51 PM | $ 0.0132 | +0.00% |
| 12:50 PM | $ 0.0132 | +0.00% |
| 12:47 PM | $ 0.0132 | +0.00% |
| 12:32 PM | $ 0.0132 | +0.00% |
| 12:13 PM | $ 0.0132 | +0.00% |
| 12:10 PM | $ 0.0132 | +0.00% |
| 11:33 AM | $ 0.0131 | +0.00% |
| 11:28 AM | $ 0.0132 | +0.00% |
| 11:22 AM | $ 0.0131 | -0.36% |
| 11:09 AM | $ 0.0132 | -1.04% |
| 10:49 AM | $ 0.0134 | +0.00% |
| 9:46 AM | $ 0.0134 | +0.00% |
| 9:41 AM | $ 0.0134 | +0.00% |
| 9:40 AM | $ 0.0134 | -0.28% |
| 9:32 AM | $ 0.0135 | +0.00% |
| 9:09 AM | $ 0.0136 | -0.23% |
| 9:08 AM | $ 0.0136 | +0.00% |
| 9:07 AM | $ 0.0136 | +0.00% |
| 9:05 AM | $ 0.0136 | +0.00% |
| 8:52 AM | $ 0.0136 | +0.00% |
| 8:38 AM | $ 0.0135 | +0.00% |
| 8:28 AM | $ 0.0135 | +0.00% |
| 8:20 AM | $ 0.0134 | +0.00% |
| 8:19 AM | $ 0.0133 | +0.00% |
| 8:00 AM | $ 0.0133 | +0.00% |
| 7:48 AM | $ 0.0133 | +0.00% |
| 7:32 AM | $ 0.0134 | +0.00% |
| 7:07 AM | $ 0.0134 | +0.00% |
| 7:05 AM | $ 0.0134 | +0.00% |
Previous Next