Coinranking
METAS Historical Data
METAS
| Date | | | ||
|---|---|---|---|---|
| 2:07 PM | $ 0.0457 | +0.00% | ||
| 1:38 PM | $ 0.0455 | +0.00% | ||
| 1:16 PM | $ 0.0456 | +0.00% | ||
| 12:53 PM | $ 0.0454 | +0.00% | ||
| 12:51 PM | $ 0.0452 | +0.00% | ||
| 12:37 PM | $ 0.045 | +0.00% | ||
| 11:01 AM | $ 0.0453 | +0.00% | ||
| 10:59 AM | $ 0.0453 | +0.00% | ||
| 10:55 AM | $ 0.0453 | +0.00% | ||
| 10:54 AM | $ 0.0453 | +0.00% | ||
| 10:52 AM | $ 0.0453 | +0.00% | ||
| 10:50 AM | $ 0.0452 | +0.00% | ||
| 10:49 AM | $ 0.0452 | +0.00% | ||
| 10:39 AM | $ 0.0452 | +0.00% | ||
| 10:25 AM | $ 0.0453 | +0.00% | ||
| 10:24 AM | $ 0.0451 | +0.00% | ||
| 10:20 AM | $ 0.045 | +0.00% | ||
| 10:11 AM | $ 0.0452 | +0.00% | ||
| 9:55 AM | $ 0.0452 | +0.00% | ||
| 9:53 AM | $ 0.0451 | +0.00% | ||
| 9:14 AM | $ 0.0451 | +0.00% | ||
| 9:13 AM | $ 0.045 | +0.00% | ||
| 8:46 AM | $ 0.045 | +0.00% | ||
| 8:40 AM | $ 0.0449 | +0.00% | ||
| 8:24 AM | $ 0.0449 | +0.00% | ||
| 8:20 AM | $ 0.0449 | +0.00% | ||
| 8:09 AM | $ 0.0448 | +0.00% | ||
| 8:06 AM | $ 0.0449 | +0.00% | ||
| 8:00 AM | $ 0.0448 | +0.00% | ||
| 7:58 AM | $ 0.0448 | +0.19% | ||
| 7:57 AM | $ 0.0447 | +0.00% | ||
| 7:56 AM | $ 0.0446 | +0.00% | ||
| 7:53 AM | $ 0.0446 | +0.00% | ||
| 7:37 AM | $ 0.0455 | +0.00% | ||
| 7:36 AM | $ 0.045 | +0.00% | ||
| 7:31 AM | $ 0.0449 | +0.00% | ||
| 7:30 AM | $ 0.0449 | +0.00% | ||
| 7:26 AM | $ 0.0457 | +0.00% | ||
| 7:13 AM | $ 0.0456 | +0.00% | ||
| 7:12 AM | $ 0.045 | +0.00% | ||
| 6:35 AM | $ 0.0448 | +0.26% | ||
| 6:32 AM | $ 0.0448 | +0.00% | ||
| 6:31 AM | $ 0.0463 | +0.00% | ||
| 6:29 AM | $ 0.0465 | +0.00% | ||
| 6:17 AM | $ 0.0484 | +0.00% | ||
| 6:12 AM | $ 0.0484 | +0.00% | ||
| 5:57 AM | $ 0.0484 | +0.00% | ||
| 5:50 AM | $ 0.0484 | +0.00% | ||
| 5:49 AM | $ 0.0483 | +0.00% | ||
| 5:43 AM | $ 0.0483 | +0.00% | ||
Previous Next