Coinranking
METAS Historical Data
METAS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:17 PM | $0.0444 | +0.00% | ||
| 3:01 PM | $0.0444 | +0.00% | ||
| 2:49 PM | $0.0444 | +0.00% | ||
| 2:22 PM | $0.0444 | +0.00% | ||
| 2:20 PM | $0.0446 | -2.00% | ||
| 2:18 PM | $0.046 | +0.00% | ||
| 2:16 PM | $0.0464 | +0.00% | ||
| 2:13 PM | $0.0465 | +0.94% | ||
| 2:12 PM | $0.0465 | +0.00% | ||
| 2:11 PM | $0.0461 | +0.00% | ||
| 2:10 PM | $0.0454 | +0.00% | ||
| 2:09 PM | $0.0452 | +0.00% | ||
| 2:01 PM | $0.0448 | +0.00% | ||
| 1:52 PM | $0.0451 | -0.25% | ||
| 1:51 PM | $0.0452 | -2.13% | ||
| 1:50 PM | $0.0463 | +0.00% | ||
| 1:49 PM | $0.0456 | +0.00% | ||
| 1:47 PM | $0.0456 | +0.37% | ||
| 1:46 PM | $0.0455 | +0.37% | ||
| 1:44 PM | $0.0445 | +0.00% | ||
| 1:43 PM | $0.0444 | -1.63% | ||
| 1:42 PM | $0.0457 | +0.92% | ||
| 1:41 PM | $0.0452 | +3.50% | ||
| 1:40 PM | $0.0435 | +1.90% | ||
| 1:37 PM | $0.0427 | +0.00% | ||
| 1:36 PM | $0.0428 | +0.00% | ||
| 1:25 PM | $0.042 | +0.00% | ||
| 1:21 PM | $0.0421 | +0.00% | ||
| 1:19 PM | $0.0421 | +0.00% | ||
| 1:18 PM | $0.0422 | -0.21% | ||
| 1:17 PM | $0.0423 | +0.00% | ||
| 1:15 PM | $0.0425 | +0.00% | ||
| 1:14 PM | $0.0427 | +0.00% | ||
| 1:08 PM | $0.0404 | +0.00% | ||
| 1:05 PM | $0.0416 | +9.10% | ||
| 12:57 PM | $0.0381 | +0.00% | ||
| 12:33 PM | $0.0381 | +0.00% | ||
| 12:27 PM | $0.0382 | +0.00% | ||
| 12:23 PM | $0.0382 | +0.00% | ||
| 12:22 PM | $0.0386 | +8.47% | ||
| 12:15 PM | $0.0355 | +0.00% | ||
| 12:14 PM | $0.0352 | +0.00% | ||
| 12:09 PM | $0.0351 | +0.00% | ||
| 12:06 PM | $0.0349 | +0.00% | ||
| 12:05 PM | $0.0349 | +0.00% | ||
| 11:58 AM | $0.0344 | -0.19% | ||
| 11:57 AM | $0.0344 | +0.00% | ||
| 11:26 AM | $0.0344 | +0.00% | ||
| 9:36 AM | $0.033 | +0.00% | ||
| 9:27 AM | $0.0335 | +0.00% | ||
Previous Next