Deepkey Historical Data

DPK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0₅709
+8.00%
$ 7,087 $ 510
Mar 5, 9 PM $ 0.0₅668
+0.53%
$ 6,684 $ 260
Mar 5, 8 PM $ 0.0₅665
-0.08%
$ 6,655 $ 252
Mar 5, 7 PM $ 0.0₅668
+0.60%
$ 6,684 $ 234
Mar 5, 6 PM $ 0.0₅667
-1.17%
$ 6,667 $ 198
Mar 5, 2 PM $ 0.0₅68
+0.00%
$ 6,799 $ 48
Mar 5, 2 AM $ 0.0₅684
-1.96%
$ 6,837 $ 296
Mar 5, 12 AM $ 0.0₅681
+0.00%
$ 6,808 $ 158
Mar 4, 11 PM $ 0.0₅679
+0.00%
$ 6,789 $ 154
Mar 4, 9 PM $ 0.0₅685
-1.49%
$ 6,854 $ 145
Mar 4, 8 PM $ 0.0₅684
-0.58%
$ 6,837 $ 63
Mar 4, 7 PM $ 0.0₅689
-0.03%
$ 6,890 $ 28
Mar 3, 9 PM $ 0.0₅666
+0.67%
$ 6,663 $ 210
Mar 3, 8 PM $ 0.0₅668
+0.55%
$ 6,679 $ 133
Mar 2, 9 PM $ 0.0₅686
+0.00%
$ 6,865 $ 19
Mar 1, 3 PM $ 0.0₅716
+0.00%
$ 7,157 $ 1,176
Mar 1, 1 PM $ 0.0₅696
-1.00%
$ 6,961 $ 1,124
Mar 1, 12 PM $ 0.0₅706
+0.08%
$ 7,060 $ 1,096
Mar 1, 11 AM $ 0.0₅709
+0.62%
$ 7,094 $ 923
Mar 1, 9 AM $ 0.0₅716
+1.94%
$ 7,157 $ 867
Mar 1, 8 AM $ 0.0₅705
+0.00%
$ 7,048 $ 760
Mar 1, 7 AM $ 0.0₅702
-0.04%
$ 7,025 $ 758
Mar 1, 6 AM $ 0.0₅706
+0.74%
$ 7,062 $ 750
Mar 1, 5 AM $ 0.0₅708
-0.31%
$ 7,083 $ 725
Mar 1, 4 AM $ 0.0₅712
-1.63%
$ 7,120 $ 702
Feb 28, 10 PM $ 0.0₅721
+2.91%
$ 7,214 $ 595
Feb 28, 9 PM $ 0.0₅702
-0.57%
$ 7,020 $ 538
Feb 28, 8 PM $ 0.0₅702
+0.00%
$ 7,016 $ 537
Feb 28, 7 PM $ 0.0₅703
+0.23%
$ 7,031 $ 529
Feb 28, 5 PM $ 0.0₅657
+0.00%
$ 6,568 $ 375
Feb 28, 1 PM $ 0.0₅682
+0.00%
$ 6,821 $ 274
Feb 28, 12 PM $ 0.0₅682
+2.75%
$ 6,816 $ 273
Feb 27, 8 PM $ 0.0₅689
+0.00%
$ 6,888 $ 882
Feb 27, 6 PM $ 0.0₅669
-1.01%
$ 6,691 $ 820
Feb 27, 3 PM $ 0.0₅672
-1.28%
$ 6,718 $ 765
Feb 27, 2 PM $ 0.0₅694
+3.31%
$ 6,945 $ 703
Feb 27, 12 PM $ 0.0₅731
+0.00%
$ 7,311 $ 386
Feb 27, 10 AM $ 0.0₅711
+0.00%
$ 7,109 $ 269
Feb 26, 5 AM $ 0.0₅68
+0.08%
$ 6,804 $ 56
Feb 25, 8 PM $ 0.0₅682
+0.11%
$ 6,820 $ 52
Feb 24, 4 PM $ 0.0₅644
+0.00%
$ 6,440 $ 909
Feb 24, 12 PM $ 0.0₅645
+0.09%
$ 6,451 $ 886
Feb 24, 11 AM $ 0.0₅649
-0.47%
$ 6,485 $ 884
Feb 24, 10 AM $ 0.0₅645
-0.26%
$ 6,450 $ 821
Feb 24, 9 AM $ 0.0₅648
-1.31%
$ 6,476 $ 681
Feb 24, 3 AM $ 0.0₅655
-0.96%
$ 6,553 $ 517
Feb 24, 2 AM $ 0.0₅668
+0.50%
$ 6,677 $ 505
Feb 23, 10 AM $ 0.0₅685
+0.00%
$ 6,845 $ 292
Feb 23, 9 AM $ 0.0₅678
-0.02%
$ 6,777 $ 292
Feb 23, 3 AM $ 0.0₅692
-1.18%
$ 6,922 $ 123