Raccoonzilla Historical Data

Raccoonzilla Page 7
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0000493
+0.00%
$ -- $ 667,832
10:09 AM $ 0.0000501
-0.10%
$ -- $ 668,076
10:08 AM $ 0.0000501
+3.57%
$ -- $ 668,026
10:07 AM $ 0.0000484
+0.00%
$ -- $ 668,123
10:06 AM $ 0.0000476
+0.30%
$ -- $ 667,718
10:05 AM $ 0.0000474
+0.00%
$ -- $ 667,113
10:04 AM $ 0.0000455
+0.00%
$ -- $ 667,643
10:03 AM $ 0.0000448
-0.76%
$ -- $ 667,269
10:02 AM $ 0.0000426
+0.00%
$ -- $ 667,304
10:01 AM $ 0.0000424
+0.17%
$ -- $ 667,046
9:59 AM $ 0.0000423
+0.00%
$ -- $ 667,278
9:58 AM $ 0.0000421
+4.29%
$ -- $ 666,255
9:57 AM $ 0.0000407
+0.10%
$ -- $ 666,573
9:56 AM $ 0.00004
-0.04%
$ -- $ 666,276
9:55 AM $ 0.0000387
-0.01%
$ -- $ 666,411
9:54 AM $ 0.0000395
-1.32%
$ -- $ 666,245
9:52 AM $ 0.0000398
+0.00%
$ -- $ 665,823
9:50 AM $ 0.0000404
+0.00%
$ -- $ 665,872
9:48 AM $ 0.0000405
-0.51%
$ -- $ 665,711
9:47 AM $ 0.0000403
+0.00%
$ -- $ 665,678
9:46 AM $ 0.0000412
+0.00%
$ -- $ 665,576
9:45 AM $ 0.0000411
-0.56%
$ -- $ 665,467
9:44 AM $ 0.0000412
+1.14%
$ -- $ 665,076
9:40 AM $ 0.0000378
+0.00%
$ -- $ 665,035
9:39 AM $ 0.0000377
-1.68%
$ -- $ 664,374
9:38 AM $ 0.0000385
+0.00%
$ -- $ 664,218
9:37 AM $ 0.0000403
+0.00%
$ -- $ 664,198
9:35 AM $ 0.0000399
+0.38%
$ -- $ 664,091
9:34 AM $ 0.0000393
+1.24%
$ -- $ 663,940
9:33 AM $ 0.0000389
-7.73%
$ -- $ 663,781
9:32 AM $ 0.0000425
-3.64%
$ -- $ 663,556
9:31 AM $ 0.0000441
+0.57%
$ -- $ 663,219
9:30 AM $ 0.0000438
+0.00%
$ -- $ 663,136
9:29 AM $ 0.0000438
+5.90%
$ -- $ 662,776
9:28 AM $ 0.0000412
+0.26%
$ -- $ 662,723
9:26 AM $ 0.0000383
+0.00%
$ -- $ 662,278
9:25 AM $ 0.0000382
-1.15%
$ -- $ 662,144
9:24 AM $ 0.0000385
-0.24%
$ -- $ 662,002
9:23 AM $ 0.0000386
+5.27%
$ -- $ 661,660
9:22 AM $ 0.0000363
+0.00%
$ -- $ 661,436
9:21 AM $ 0.000035
+4.09%
$ -- $ 661,736
9:20 AM $ 0.0000332
+0.39%
$ -- $ 660,786
9:19 AM $ 0.0000328
+6.56%
$ -- $ 661,229
9:17 AM $ 0.0000306
+0.00%
$ -- $ 660,630
9:16 AM $ 0.000029
-0.10%
$ -- $ 660,814
9:15 AM $ 0.0000297
+0.00%
$ -- $ 660,737
9:14 AM $ 0.0000297
+0.00%
$ -- $ 660,993
9:10 AM $ 0.0000296
+0.00%
$ -- $ 661,244
9:09 AM $ 0.0000294
-3.04%
$ -- $ 660,861
9:08 AM $ 0.0000303
+0.00%
$ -- $ 660,743