Raccoonzilla Historical Data

Raccoonzilla
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅362
+0.00%
$-- $718
Aug 26, 2026 $0.0₅355
+0.00%
$-- $3
Aug 25, 2026 $0.0₅355
+0.00%
$-- $32
Aug 24, 2026 $0.0₅356
-0.13%
$-- $43
Aug 23, 2026 $0.0₅363
+0.00%
$-- $105
Aug 22, 2026 $0.0₅366
-7.07%
$-- $354
Aug 21, 2026 $0.0₅398
+9.13%
$-- $239
Aug 20, 2026 $0.0₅36
-7.66%
$-- $94
Aug 19, 2026 $0.0₅388
-3.32%
$-- $58
Aug 18, 2026 $0.0₅404
-1.32%
$-- $5
Aug 17, 2026 $0.0₅424
+4.15%
$-- $6
Aug 16, 2026 $0.0₅4
-3.04%
$-- $67
Aug 15, 2026 $0.0₅413
-9.04%
$-- $163
Aug 14, 2026 $0.0₅467
+7.43%
$-- $260
Aug 13, 2026 $0.0₅433
-16.82%
$-- $473
Aug 12, 2026 $0.0₅523
+2.94%
$-- $325
Aug 11, 2026 $0.0₅532
-8.87%
$-- $278
Aug 10, 2026 $0.0₅572
-4.87%
$-- $1,057
Aug 9, 2026 $0.0₅601
-71.32%
$-- $11,269
Aug 8, 2026 $0.0000211
-11.08%
$-- $713,260
Download