Shot Token Historical Data

SHOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000394
+0.00%
$ 198 $ 855,762
Yesterday $ 0.000399
-35.75%
$ 209 $ 852,197
Jul 20, 2026 $ 0.00062
-8.96%
$ 313 $ 875,855
Jul 19, 2026 $ 0.000682
-11.89%
$ 343 $ 845,735
Jul 18, 2026 $ 0.000773
-42.61%
$ 390 $ 881,886
Jul 17, 2026 $ 0.00138
-29.77%
$ 679 $ 987,625
Jul 16, 2026 $ 0.0021
+123.43%
$ 989 $ 1.1 million
Jul 15, 2026 $ 0.00094
+7.55%
$ 473 $ 575,824
Jul 14, 2026 $ 0.000865
-10.92%
$ 441 $ 767,350
Jul 13, 2026 $ 0.000969
-30.74%
$ 489 $ 1.32 million
Jul 12, 2026 $ 0.0014
-2.50%
$ 705 $ 633,873
Jul 11, 2026 $ 0.00144
+20.13%
$ 725 $ 622,983
Jul 10, 2026 $ 0.00121
-14.22%
$ 606 $ 133,552
Jul 9, 2026 $ 0.0014
-5.96%
$ 709 $ 686,012
Jul 8, 2026 $ 0.0015
-39.79%
$ 755 $ 661,136
Jul 7, 2026 $ 0.00246
-57.93%
$ 1,254 $ 642,773
Jul 6, 2026 $ 0.00579
+33.43%
$ 2,952 $ 701,884
Jul 5, 2026 $ 0.00434
+7.96%
$ 2,187 $ 605,273
Jul 4, 2026 $ 0.00402
-31.86%
$ 2,026 $ 700,671
Jul 3, 2026 $ 0.00592
-28.63%
$ 2,986 $ 530,167
Jul 2, 2026 $ 0.00822
-31.78%
$ 4,183 $ 534,292
Jul 1, 2026 $ 0.0148
-19.48%
$ 7,480 $ 580,606
Jun 30, 2026 $ 0.0192
+14.19%
$ 9,652 $ 734,849
Jun 29, 2026 $ 0.0168
-48.72%
$ 8,452 $ 661,081
Jun 28, 2026 $ 0.0329
+12.38%
$ 16,602 $ 663,322
Jun 27, 2026 $ 0.0293
-33.76%
$ 14,773 $ 628,189
Jun 26, 2026 $ 0.0452
-12.17%
$ 22,771 $ 751,726
Jun 25, 2026 $ 0.0513
-21.80%
$ 25,841 $ 549,073
Jun 24, 2026 $ 0.0656
+4.51%
$ 33,043 $ 581,523
Jun 23, 2026 $ 0.0627
+5.08%
$ 31,617 $ 169,179
Jun 22, 2026 $ 0.0597
-14.48%
$ 30,089 $ 505,874
Jun 21, 2026 $ 0.0698
-15.90%
$ 35,185 $ 692,402
Jun 20, 2026 $ 0.0833
-59.12%
$ 41,999 $ 622,972
Jun 19, 2026 $ 0.204
-53.42%
$ 102,737 $ 782,458
Jun 18, 2026 $ 0.431
+58.59%
$ 217,112 $ 598,919
Jun 17, 2026 $ 0.271
-57.61%
$ 136,733 $ 565,438
Download