Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shot Token Historical Data

SHOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0₅61
+1.67%
$-- $256,407
Aug 22, 2026 $0.0₅58
-74.67%
$3 $315,529
Aug 21, 2026 $0.0000239
-47.93%
$12 $553,847
Aug 20, 2026 $0.0000453
-69.98%
$23 $731,829
Aug 19, 2026 $0.00015
+12.80%
$76 $996,975
Aug 18, 2026 $0.000141
-47.23%
$67 $642,122
Aug 17, 2026 $0.000268
+20.18%
$135 $585,845
Aug 16, 2026 $0.000221
+83.50%
$112 $625,269
Aug 15, 2026 $0.000122
+37.42%
$61 $1.05 million
Aug 14, 2026 $0.0000886
-2.10%
$45 $626,951
Aug 13, 2026 $0.0000906
-17.26%
$46 $634,190
Aug 12, 2026 $0.000109
-1.18%
$55 $674,012
Aug 11, 2026 $0.00011
-35.59%
$55 $571,825
Aug 10, 2026 $0.000171
-18.26%
$86 $621,352
Aug 9, 2026 $0.000209
-7.73%
$105 $860,297
Aug 8, 2026 $0.000224
+19.17%
$114 $388,478
Aug 7, 2026 $0.000188
-35.05%
$95 $623,700
Aug 6, 2026 $0.000289
-7.61%
$146 $658,485
Aug 5, 2026 $0.000313
+2.15%
$158 $660,361
Aug 4, 2026 $0.000305
-17.16%
$155 $788,214
Aug 3, 2026 $0.000367
+1.55%
$186 $839,603
Aug 2, 2026 $0.000363
+13.39%
$182 $1.12 million
Aug 1, 2026 $0.000319
+6.06%
$161 $676,723
Jul 31, 2026 $0.000319
+16.02%
$151 $903,292
Jul 30, 2026 $0.000267
+101.13%
$138 $629,771
Jul 29, 2026 $0.000145
+18.69%
$67 $721,483
Jul 28, 2026 $0.000124
+28.48%
$61 $810,481
Jul 27, 2026 $0.0000978
-55.40%
$48 $667,298
Jul 26, 2026 $0.00021
+76.96%
$111 $763,556
Jul 25, 2026 $0.000117
-42.78%
$60 $773,933
Jul 24, 2026 $0.000208
-35.00%
$103 $709,033
Jul 23, 2026 $0.000321
-44.46%
$161 $817,755
Jul 22, 2026 $0.000577
+39.37%
$291 $789,791
Jul 21, 2026 $0.000399
-35.75%
$209 $852,197
Jul 20, 2026 $0.00062
-8.96%
$313 $875,855
Jul 19, 2026 $0.000682
-11.89%
$343 $845,735
Jul 18, 2026 $0.000773
-42.61%
$390 $881,886
Jul 17, 2026 $0.00138
-29.77%
$679 $987,625
Jul 16, 2026 $0.0021
+123.43%
$989 $1.1 million
Jul 15, 2026 $0.00094
+7.55%
$473 $575,824
Jul 14, 2026 $0.000865
-10.92%
$441 $767,350
Jul 13, 2026 $0.000969
-30.74%
$489 $1.32 million
Jul 12, 2026 $0.0014
-2.50%
$705 $633,873
Jul 11, 2026 $0.00144
+20.13%
$725 $622,983
Jul 10, 2026 $0.00121
-14.22%
$606 $133,552
Jul 9, 2026 $0.0014
-5.96%
$709 $686,012
Jul 8, 2026 $0.0015
-39.79%
$755 $661,136
Jul 7, 2026 $0.00246
-57.93%
$1,254 $642,773
Jul 6, 2026 $0.00579
+33.43%
$2,952 $701,884
Jul 5, 2026 $0.00434
+7.96%
$2,187 $605,273
Download