Shot Token Historical Data

SHOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000767
+0.00%
$ 39 $ 629,656
Yesterday $ 0.0000886
-2.10%
$ 45 $ 626,951
Aug 13, 2026 $ 0.0000906
-17.26%
$ 46 $ 634,190
Aug 12, 2026 $ 0.000109
-1.18%
$ 55 $ 674,012
Aug 11, 2026 $ 0.00011
-35.59%
$ 55 $ 571,825
Aug 10, 2026 $ 0.000171
-18.26%
$ 86 $ 621,352
Aug 9, 2026 $ 0.000209
-7.73%
$ 105 $ 860,297
Aug 8, 2026 $ 0.000224
+19.17%
$ 114 $ 388,478
Aug 7, 2026 $ 0.000188
-35.05%
$ 95 $ 623,700
Aug 6, 2026 $ 0.000289
-7.61%
$ 146 $ 658,485
Aug 5, 2026 $ 0.000313
+2.15%
$ 158 $ 660,361
Aug 4, 2026 $ 0.000305
-17.16%
$ 155 $ 788,214
Aug 3, 2026 $ 0.000367
+1.55%
$ 186 $ 839,603
Aug 2, 2026 $ 0.000363
+13.39%
$ 182 $ 1.12 million
Aug 1, 2026 $ 0.000319
+6.06%
$ 161 $ 676,723
Jul 31, 2026 $ 0.000319
+16.02%
$ 151 $ 903,292
Jul 30, 2026 $ 0.000267
+101.13%
$ 138 $ 629,771
Jul 29, 2026 $ 0.000145
+18.69%
$ 67 $ 721,483
Jul 28, 2026 $ 0.000124
+28.48%
$ 61 $ 810,481
Jul 27, 2026 $ 0.0000978
-55.40%
$ 48 $ 667,298
Jul 26, 2026 $ 0.00021
+76.96%
$ 111 $ 763,556
Jul 25, 2026 $ 0.000117
-42.78%
$ 60 $ 773,933
Jul 24, 2026 $ 0.000208
-35.00%
$ 103 $ 709,033
Jul 23, 2026 $ 0.000321
-44.46%
$ 161 $ 817,755
Jul 22, 2026 $ 0.000577
+39.37%
$ 291 $ 789,791
Jul 21, 2026 $ 0.000399
-35.75%
$ 209 $ 852,197
Jul 20, 2026 $ 0.00062
-8.96%
$ 313 $ 875,855
Jul 19, 2026 $ 0.000682
-11.89%
$ 343 $ 845,735
Jul 18, 2026 $ 0.000773
-42.61%
$ 390 $ 881,886
Jul 17, 2026 $ 0.00138
-29.77%
$ 679 $ 987,625
Jul 16, 2026 $ 0.0021
+123.43%
$ 989 $ 1.1 million
Jul 15, 2026 $ 0.00094
+7.55%
$ 473 $ 575,824
Jul 14, 2026 $ 0.000865
-10.92%
$ 441 $ 767,350
Jul 13, 2026 $ 0.000969
-30.74%
$ 489 $ 1.32 million
Jul 12, 2026 $ 0.0014
-2.50%
$ 705 $ 633,873
Jul 11, 2026 $ 0.00144
+20.13%
$ 725 $ 622,983
Jul 10, 2026 $ 0.00121
-14.22%
$ 606 $ 133,552
Jul 9, 2026 $ 0.0014
-5.96%
$ 709 $ 686,012
Jul 8, 2026 $ 0.0015
-39.79%
$ 755 $ 661,136
Jul 7, 2026 $ 0.00246
-57.93%
$ 1,254 $ 642,773
Jul 6, 2026 $ 0.00579
+33.43%
$ 2,952 $ 701,884
Jul 5, 2026 $ 0.00434
+7.96%
$ 2,187 $ 605,273
Jul 4, 2026 $ 0.00402
-31.86%
$ 2,026 $ 700,671
Jul 3, 2026 $ 0.00592
-28.63%
$ 2,986 $ 530,167
Jul 2, 2026 $ 0.00822
-31.78%
$ 4,183 $ 534,292
Jul 1, 2026 $ 0.0148
-19.48%
$ 7,480 $ 580,606
Jun 30, 2026 $ 0.0192
+14.19%
$ 9,652 $ 734,849
Jun 29, 2026 $ 0.0168
-48.72%
$ 8,452 $ 661,081
Jun 28, 2026 $ 0.0329
+12.38%
$ 16,602 $ 663,322
Jun 27, 2026 $ 0.0293
-33.76%
$ 14,773 $ 628,189
Download