Shot Token Historical Data

SHOT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0718
+0.00%
$ 35,568 $ 627,695
Today, at 4 AM $ 0.0706
+16.03%
$ 35,568 $ 627,695
Today, at 3 AM $ 0.0604
-3.11%
$ 30,422 $ 625,559
Today, at 2 AM $ 0.0621
+3.17%
$ 31,299 $ 165,407
Today, at 1 AM $ 0.0594
-4.03%
$ 29,923 $ 165,600
Today, at 12 AM $ 0.0616
-1.85%
$ 31,032 $ 165,390
Yesterday, at 11 PM $ 0.0627
+0.00%
$ 31,617 $ 169,179
Yesterday, at 10 PM $ 0.0647
-6.10%
$ 32,594 $ 172,229
Yesterday, at 9 PM $ 0.0688
+2.57%
$ 34,661 $ 177,500
Yesterday, at 8 PM $ 0.067
+3.00%
$ 33,794 $ 183,114
Yesterday, at 7 PM $ 0.0651
+6.22%
$ 32,811 $ 187,587
Yesterday, at 6 PM $ 0.0586
+13.72%
$ 29,540 $ 191,524
Yesterday, at 5 PM $ 0.0521
-3.88%
$ 26,239 $ 191,559
Yesterday, at 4 PM $ 0.0561
-0.53%
$ 28,275 $ 190,613
Yesterday, at 3 PM $ 0.0536
+0.00%
$ 27,025 $ 191,177
Yesterday, at 2 PM $ 0.0534
-0.50%
$ 26,934 $ 491,801
Yesterday, at 1 PM $ 0.054
+2.35%
$ 27,217 $ 493,325
Yesterday, at 12 PM $ 0.0537
-0.81%
$ 27,080 $ 495,905
Yesterday, at 11 AM $ 0.053
-5.78%
$ 26,713 $ 494,182
Yesterday, at 10 AM $ 0.056
+4.44%
$ 28,230 $ 491,695
Yesterday, at 9 AM $ 0.057
-1.54%
$ 28,729 $ 488,195
Yesterday, at 8 AM $ 0.0579
+0.80%
$ 29,177 $ 483,672
Yesterday, at 7 AM $ 0.0551
+5.16%
$ 27,756 $ 482,285
Yesterday, at 6 AM $ 0.0525
+0.61%
$ 26,461 $ 482,572
Yesterday, at 5 AM $ 0.0521
+1.64%
$ 26,249 $ 482,619
Yesterday, at 4 AM $ 0.0518
+0.41%
$ 26,093 $ 483,157
Yesterday, at 3 AM $ 0.0508
-0.16%
$ 25,579 $ 484,667
Yesterday, at 2 AM $ 0.0508
-1.45%
$ 25,619 $ 493,507
Yesterday, at 1 AM $ 0.0515
+0.39%
$ 25,967 $ 499,942
Yesterday, at 12 AM $ 0.0517
-13.42%
$ 26,052 $ 500,998
Jun 22, 11 PM $ 0.0597
-2.26%
$ 30,089 $ 505,874
Jun 22, 10 PM $ 0.0604
-2.34%
$ 30,462 $ 514,847
Jun 22, 9 PM $ 0.0619
+4.51%
$ 31,193 $ 523,587
Jun 22, 8 PM $ 0.0592
+0.07%
$ 29,847 $ 534,374
Jun 22, 7 PM $ 0.0592
+3.86%
$ 29,812 $ 545,212
Jun 22, 6 PM $ 0.057
-1.86%
$ 28,703 $ 553,694
Jun 22, 5 PM $ 0.0583
-4.50%
$ 29,399 $ 562,576
Jun 22, 4 PM $ 0.0607
-11.03%
$ 30,578 $ 564,699
Jun 22, 3 PM $ 0.0666
-13.74%
$ 33,567 $ 322,522
Jun 22, 2 PM $ 0.0736
+0.22%
$ 37,115 $ 716,626
Jun 22, 1 PM $ 0.0733
+17.82%
$ 36,954 $ 716,018
Jun 22, 12 PM $ 0.0628
-1.94%
$ 31,667 $ 712,551
Jun 22, 11 AM $ 0.0641
-3.63%
$ 32,292 $ 713,363
Jun 22, 10 AM $ 0.0667
+0.24%
$ 33,592 $ 714,060
Jun 22, 9 AM $ 0.0665
+2.24%
$ 33,532 $ 714,498
Jun 22, 8 AM $ 0.0646
+3.53%
$ 32,564 $ 714,707
Jun 22, 7 AM $ 0.0626
+1.99%
$ 31,536 $ 714,667
Jun 22, 6 AM $ 0.0615
-1.63%
$ 30,987 $ 713,813
Jun 22, 5 AM $ 0.0641
+3.98%
$ 32,287 $ 713,954
Jun 22, 4 AM $ 0.062
+0.52%
$ 31,259 $ 713,880
Download