Shot Token Historical Data

SHOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.000105
-2.77%
$ 53 $ 776,524
Jul 27, 2 PM $ 0.000108
-11.90%
$ 54 $ 630,022
Jul 27, 1 PM $ 0.000123
-0.97%
$ 62 $ 480,479
Jul 27, 12 PM $ 0.000126
+9.45%
$ 64 $ 460,300
Jul 27, 11 AM $ 0.000118
+0.68%
$ 59 $ 575,886
Jul 27, 10 AM $ 0.000127
+10.24%
$ 64 $ 917,439
Jul 27, 9 AM $ 0.000116
-6.77%
$ 58 $ 1.01 million
Jul 27, 8 AM $ 0.000122
+4.97%
$ 62 $ 1.02 million
Jul 27, 7 AM $ 0.000132
-20.23%
$ 67 $ 1.02 million
Jul 27, 6 AM $ 0.000166
-16.39%
$ 84 $ 1.02 million
Jul 27, 5 AM $ 0.0002
-20.49%
$ 101 $ 766,990
Jul 27, 4 AM $ 0.000246
-9.69%
$ 124 $ 765,433
Jul 27, 3 AM $ 0.000253
+20.52%
$ 128 $ 764,649
Jul 27, 2 AM $ 0.000222
-8.42%
$ 112 $ 763,490
Jul 27, 1 AM $ 0.000242
+22.33%
$ 122 $ 762,254
Jul 27, 12 AM $ 0.000214
-2.60%
$ 108 $ 761,330
Jul 26, 11 PM $ 0.000232
+14.89%
$ 117 $ 765,236
Jul 26, 10 PM $ 0.00021
-21.38%
$ 106 $ 763,556
Jul 26, 9 PM $ 0.000286
+7.86%
$ 144 $ 757,198
Jul 26, 8 PM $ 0.000259
-2.88%
$ 131 $ 663,440
Jul 26, 7 PM $ 0.00024
+90.93%
$ 121 $ 654,488
Jul 26, 6 PM $ 0.000124
-6.69%
$ 63 $ 646,372
Jul 26, 5 PM $ 0.000129
+18.12%
$ 65 $ 645,578
Jul 26, 4 PM $ 0.000108
-8.59%
$ 55 $ 787,886
Jul 26, 3 PM $ 0.000104
-11.33%
$ 52 $ 787,667
Jul 26, 2 PM $ 0.000115
-0.52%
$ 58 $ 787,751
Jul 26, 1 PM $ 0.000107
-1.11%
$ 54 $ 796,616
Jul 26, 12 PM $ 0.000109
+2.73%
$ 55 $ 833,533
Jul 26, 11 AM $ 0.000106
+3.82%
$ 53 $ 666,104
Jul 26, 10 AM $ 0.000102
+0.20%
$ 51 $ 366,787
Jul 26, 9 AM $ 0.000103
-1.34%
$ 52 $ 269,088
Jul 26, 8 AM $ 0.000105
-7.24%
$ 53 $ 264,018
Jul 26, 7 AM $ 0.000111
+5.03%
$ 56 $ 330,539
Jul 26, 6 AM $ 0.000105
+1.94%
$ 53 $ 365,367
Jul 26, 5 AM $ 0.000101
-3.26%
$ 51 $ 400,024
Jul 26, 4 AM $ 0.000106
+1.74%
$ 53 $ 432,547
Jul 26, 3 AM $ 0.000106
+1.93%
$ 53 $ 468,455
Jul 26, 2 AM $ 0.000102
-0.39%
$ 51 $ 498,747
Jul 26, 1 AM $ 0.000104
-6.37%
$ 53 $ 542,865
Jul 26, 12 AM $ 0.000114
-4.46%
$ 57 $ 563,064
Jul 25, 11 PM $ 0.000119
+1.45%
$ 60 $ 773,907
Jul 25, 10 PM $ 0.000117
-1.01%
$ 59 $ 773,933
Jul 25, 9 PM $ 0.000119
-0.25%
$ 60 $ 774,090
Jul 25, 8 PM $ 0.000118
+1.11%
$ 60 $ 774,275
Jul 25, 7 PM $ 0.000117
-3.40%
$ 59 $ 772,990
Jul 25, 6 PM $ 0.00012
-10.22%
$ 61 $ 772,965
Jul 25, 5 PM $ 0.000134
+4.04%
$ 68 $ 772,527
Jul 25, 4 PM $ 0.000124
-10.74%
$ 62 $ 627,422
Jul 25, 3 PM $ 0.000135
-19.28%
$ 68 $ 630,434
Jul 25, 2 PM $ 0.000165
-1.55%
$ 83 $ 691,784