Shot Token Historical Data

SHOT Page 10
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0661
+0.00%
$ 33,088 $ 605,345
8:56 AM $ 0.0663
+0.00%
$ 33,088 $ 605,459
8:55 AM $ 0.0663
+0.00%
$ 33,088 $ 605,549
8:54 AM $ 0.0655
+0.00%
$ 32,998 $ 605,549
8:53 AM $ 0.0662
+0.00%
$ 32,998 $ 605,887
8:52 AM $ 0.066
+0.00%
$ 32,998 $ 605,887
8:51 AM $ 0.066
+0.00%
$ 32,998 $ 606,137
8:50 AM $ 0.066
+0.00%
$ 32,998 $ 606,137
8:49 AM $ 0.066
+0.00%
$ 33,244 $ 606,245
8:48 AM $ 0.0664
+0.00%
$ 33,244 $ 606,245
8:47 AM $ 0.0664
+0.00%
$ 33,244 $ 606,530
8:46 AM $ 0.0663
+0.00%
$ 33,244 $ 606,530
8:45 AM $ 0.0659
+0.00%
$ 33,244 $ 606,615
8:44 AM $ 0.0664
+0.00%
$ 33,476 $ 606,615
8:43 AM $ 0.0664
+0.00%
$ 33,476 $ 606,864
8:42 AM $ 0.0661
+0.00%
$ 33,476 $ 606,864
8:41 AM $ 0.0664
+0.00%
$ 33,476 $ 607,086
8:40 AM $ 0.0664
+0.00%
$ 33,476 $ 607,086
8:39 AM $ 0.0665
+0.00%
$ 33,512 $ 607,297
8:38 AM $ 0.0654
+0.00%
$ 33,512 $ 607,297
8:37 AM $ 0.0664
+0.00%
$ 33,512 $ 607,497
8:36 AM $ 0.0666
+0.00%
$ 33,512 $ 607,497
8:35 AM $ 0.0669
+0.00%
$ 33,512 $ 607,703
8:34 AM $ 0.0669
+0.00%
$ 33,728 $ 607,703
8:33 AM $ 0.0669
+0.00%
$ 33,728 $ 607,693
8:32 AM $ 0.0669
+0.00%
$ 33,728 $ 607,949
8:31 AM $ 0.0669
+0.00%
$ 33,728 $ 607,949
8:30 AM $ 0.0669
+0.00%
$ 33,728 $ 608,157
8:29 AM $ 0.0669
+0.00%
$ 33,728 $ 608,157
8:28 AM $ 0.0669
+0.00%
$ 33,728 $ 608,368
8:27 AM $ 0.0669
+0.00%
$ 33,728 $ 608,368
8:26 AM $ 0.0658
+0.00%
$ 33,728 $ 608,607
8:25 AM $ 0.0668
+0.00%
$ 33,728 $ 608,607
8:24 AM $ 0.0669
+0.00%
$ 33,728 $ 608,765
8:23 AM $ 0.0669
+0.00%
$ 33,728 $ 608,765
8:22 AM $ 0.0669
+0.00%
$ 33,728 $ 608,954
8:21 AM $ 0.0669
+0.00%
$ 33,728 $ 608,954
8:20 AM $ 0.0669
+0.00%
$ 33,728 $ 609,161
8:19 AM $ 0.0669
+0.00%
$ 33,728 $ 609,161
8:18 AM $ 0.0669
+0.00%
$ 33,728 $ 609,333
8:17 AM $ 0.0669
+0.00%
$ 33,728 $ 609,333
8:16 AM $ 0.0669
+0.00%
$ 33,728 $ 609,522
8:15 AM $ 0.0669
+0.00%
$ 33,728 $ 609,522
8:14 AM $ 0.0669
+0.00%
$ 33,728 $ 609,505
8:13 AM $ 0.0665
+0.00%
$ 33,728 $ 609,707
8:12 AM $ 0.0665
+0.00%
$ 33,728 $ 609,890
8:11 AM $ 0.0669
+0.00%
$ 33,728 $ 609,890
8:10 AM $ 0.0668
+0.00%
$ 33,728 $ 610,013
8:09 AM $ 0.0671
+0.00%
$ 33,814 $ 610,013
8:08 AM $ 0.067
+0.00%
$ 33,814 $ 610,322