Shot Token Historical Data

SHOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.000165
-1.55%
$ 83 $ 691,784
Jul 25, 1 PM $ 0.000166
-0.12%
$ 84 $ 820,737
Jul 25, 12 PM $ 0.000165
+23.50%
$ 83 $ 770,059
Jul 25, 11 AM $ 0.000133
-12.84%
$ 67 $ 767,880
Jul 25, 10 AM $ 0.00015
-2.98%
$ 76 $ 724,320
Jul 25, 9 AM $ 0.000155
+0.78%
$ 78 $ 916,900
Jul 25, 8 AM $ 0.00015
+17.13%
$ 76 $ 916,849
Jul 25, 7 AM $ 0.000141
+5.92%
$ 71 $ 859,881
Jul 25, 6 AM $ 0.000131
-14.35%
$ 66 $ 813,446
Jul 25, 5 AM $ 0.000151
-0.92%
$ 76 $ 779,105
Jul 25, 4 AM $ 0.000154
-1.66%
$ 78 $ 935,348
Jul 25, 3 AM $ 0.000155
-22.73%
$ 78 $ 899,603
Jul 25, 2 AM $ 0.000202
-1.66%
$ 102 $ 877,438
Jul 25, 1 AM $ 0.000205
+0.99%
$ 103 $ 833,357
Jul 25, 12 AM $ 0.000203
-0.98%
$ 102 $ 813,113
Jul 24, 11 PM $ 0.000205
-0.49%
$ 103 $ 597,269
Jul 24, 10 PM $ 0.000208
+1.46%
$ 105 $ 709,033
Jul 24, 9 PM $ 0.0002
+3.63%
$ 101 $ 709,128
Jul 24, 8 PM $ 0.000194
+2.65%
$ 98 $ 709,471
Jul 24, 7 PM $ 0.000189
+0.53%
$ 95 $ 749,673
Jul 24, 6 PM $ 0.000192
+1.05%
$ 97 $ 770,010
Jul 24, 5 PM $ 0.000192
-8.13%
$ 97 $ 779,549
Jul 24, 4 PM $ 0.000209
-9.13%
$ 105 $ 806,370
Jul 24, 3 PM $ 0.000231
-15.38%
$ 116 $ 845,168
Jul 24, 2 PM $ 0.000273
-0.73%
$ 138 $ 793,947
Jul 24, 1 PM $ 0.000275
-12.14%
$ 139 $ 694,199
Jul 24, 12 PM $ 0.00031
+2.65%
$ 156 $ 728,807
Jul 24, 11 AM $ 0.000303
+0.00%
$ 153 $ 795,273
Jul 24, 10 AM $ 0.000302
+4.50%
$ 152 $ 827,911
Jul 24, 9 AM $ 0.00029
-5.23%
$ 146 $ 635,494
Jul 24, 8 AM $ 0.000304
-7.60%
$ 153 $ 704,233
Jul 24, 7 AM $ 0.00033
+5.77%
$ 166 $ 703,751
Jul 24, 6 AM $ 0.000315
-0.63%
$ 159 $ 774,386
Jul 24, 5 AM $ 0.000312
+4.70%
$ 157 $ 810,725
Jul 24, 4 AM $ 0.000298
-0.33%
$ 150 $ 622,397
Jul 24, 3 AM $ 0.000298
-5.70%
$ 150 $ 690,304
Jul 24, 2 AM $ 0.000319
+0.95%
$ 161 $ 682,110
Jul 24, 1 AM $ 0.000316
+1.61%
$ 159 $ 780,708
Jul 24, 12 AM $ 0.00031
-3.13%
$ 156 $ 780,934
Jul 23, 11 PM $ 0.000321
+9.56%
$ 162 $ 817,755
Jul 23, 10 PM $ 0.000296
-8.64%
$ 149 $ 810,581
Jul 23, 9 PM $ 0.000322
+3.87%
$ 162 $ 810,546
Jul 23, 8 PM $ 0.000311
+13.09%
$ 157 $ 810,677
Jul 23, 7 PM $ 0.000305
-9.23%
$ 154 $ 772,940
Jul 23, 6 PM $ 0.000326
-13.30%
$ 164 $ 823,100
Jul 23, 5 PM $ 0.000376
+11.57%
$ 190 $ 815,378
Jul 23, 4 PM $ 0.000333
+0.91%
$ 168 $ 850,496
Jul 23, 3 PM $ 0.00033
-26.83%
$ 166 $ 815,160
Jul 23, 2 PM $ 0.000454
-1.94%
$ 229 $ 904,671
Jul 23, 1 PM $ 0.000474
-10.73%
$ 239 $ 866,773