Shot Token Historical Data

SHOT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.000474
-10.73%
$ 239 $ 866,773
Jul 23, 12 PM $ 0.00052
-0.38%
$ 262 $ 830,962
Jul 23, 11 AM $ 0.000524
+5.65%
$ 264 $ 764,052
Jul 23, 10 AM $ 0.000497
-4.97%
$ 250 $ 764,381
Jul 23, 9 AM $ 0.000528
-6.38%
$ 266 $ 796,119
Jul 23, 8 AM $ 0.000544
+6.46%
$ 274 $ 762,332
Jul 23, 7 AM $ 0.000492
-18.41%
$ 248 $ 797,322
Jul 23, 6 AM $ 0.000602
+24.38%
$ 303 $ 764,001
Jul 23, 5 AM $ 0.000484
-1.02%
$ 244 $ 779,049
Jul 23, 4 AM $ 0.000479
+5.27%
$ 241 $ 825,055
Jul 23, 3 AM $ 0.000455
-1.52%
$ 229 $ 787,115
Jul 23, 2 AM $ 0.000462
-3.35%
$ 233 $ 787,280
Jul 23, 1 AM $ 0.000477
-14.05%
$ 240 $ 756,257
Jul 23, 12 AM $ 0.000555
-3.98%
$ 280 $ 787,075
Jul 22, 11 PM $ 0.000577
-0.69%
$ 291 $ 789,791
Jul 22, 10 PM $ 0.000581
+0.35%
$ 293 $ 738,121
Jul 22, 9 PM $ 0.00058
-3.17%
$ 292 $ 753,368
Jul 22, 8 PM $ 0.00058
-3.97%
$ 292 $ 788,967
Jul 22, 7 PM $ 0.000603
+3.97%
$ 304 $ 818,161
Jul 22, 6 PM $ 0.000584
+1.21%
$ 294 $ 816,055
Jul 22, 5 PM $ 0.000581
+2.65%
$ 293 $ 814,430
Jul 22, 4 PM $ 0.000552
+45.26%
$ 278 $ 786,845
Jul 22, 3 PM $ 0.000372
-5.10%
$ 187 $ 817,431
Jul 22, 2 PM $ 0.000391
-0.26%
$ 197 $ 755,585
Jul 22, 1 PM $ 0.000394
-0.25%
$ 199 $ 787,509
Jul 22, 12 PM $ 0.000393
+0.00%
$ 198 $ 854,709
Jul 22, 11 AM $ 0.000395
+1.02%
$ 199 $ 856,015
Jul 22, 10 AM $ 0.000391
-0.76%
$ 197 $ 854,880
Jul 22, 9 AM $ 0.000394
-0.25%
$ 199 $ 856,258
Jul 22, 8 AM $ 0.000393
+1.29%
$ 198 $ 891,966
Jul 22, 7 AM $ 0.000386
-0.52%
$ 195 $ 857,173
Jul 22, 6 AM $ 0.000388
+2.92%
$ 196 $ 859,871
Jul 22, 5 AM $ 0.000363
-5.22%
$ 183 $ 902,792
Jul 22, 4 AM $ 0.000382
+1.60%
$ 193 $ 836,887
Jul 22, 3 AM $ 0.000372
+3.33%
$ 187 $ 838,085
Jul 22, 2 AM $ 0.00036
-3.74%
$ 181 $ 876,491
Jul 22, 1 AM $ 0.000373
-7.21%
$ 188 $ 847,558
Jul 22, 12 AM $ 0.000402
-2.90%
$ 203 $ 852,060
Jul 21, 11 PM $ 0.000399
-3.62%
$ 201 $ 852,197
Jul 21, 10 PM $ 0.000414
-2.82%
$ 209 $ 855,709
Jul 21, 9 PM $ 0.000428
-0.23%
$ 216 $ 835,718
Jul 21, 8 PM $ 0.000427
+9.49%
$ 215 $ 848,194
Jul 21, 7 PM $ 0.000391
-6.01%
$ 197 $ 849,742
Jul 21, 6 PM $ 0.000417
-2.57%
$ 210 $ 812,436
Jul 21, 5 PM $ 0.000426
+9.23%
$ 215 $ 843,748
Jul 21, 4 PM $ 0.000389
-16.16%
$ 196 $ 844,563
Jul 21, 3 PM $ 0.000488
-6.87%
$ 246 $ 843,934
Jul 21, 2 PM $ 0.000526
-2.95%
$ 265 $ 843,979
Jul 21, 1 PM $ 0.000542
-9.67%
$ 273 $ 853,010
Jul 21, 12 PM $ 0.000601
+4.16%
$ 303 $ 824,870