Shot Token Historical Data

SHOT Page 12
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0632
+0.00%
$ 33,265 $ 595,506
10:14 AM $ 0.0622
+0.00%
$ 31,344 $ 595,559
10:13 AM $ 0.0622
+0.00%
$ 31,344 $ 595,559
10:12 AM $ 0.0607
+0.00%
$ 31,344 $ 595,782
10:11 AM $ 0.0607
+0.00%
$ 31,344 $ 595,782
10:10 AM $ 0.0607
+0.00%
$ 31,344 $ 595,948
10:09 AM $ 0.0607
+0.00%
$ 30,598 $ 595,948
10:08 AM $ 0.0607
+0.00%
$ 30,598 $ 596,003
10:07 AM $ 0.0607
+0.00%
$ 30,598 $ 596,003
10:06 AM $ 0.0607
+0.00%
$ 30,598 $ 596,136
10:05 AM $ 0.0607
+0.00%
$ 30,598 $ 596,136
10:04 AM $ 0.0607
+0.00%
$ 30,578 $ 596,262
10:03 AM $ 0.0607
+0.00%
$ 30,578 $ 596,410
10:02 AM $ 0.0607
+0.00%
$ 30,578 $ 596,410
10:01 AM $ 0.0603
+0.00%
$ 30,578 $ 596,678
10:00 AM $ 0.0602
+0.00%
$ 30,578 $ 596,678
9:59 AM $ 0.0606
+0.00%
$ 30,523 $ 597,085
9:58 AM $ 0.0606
+0.00%
$ 30,523 $ 597,085
9:57 AM $ 0.0607
+0.00%
$ 30,523 $ 597,145
9:56 AM $ 0.0607
+0.00%
$ 30,523 $ 597,145
9:55 AM $ 0.0601
+0.00%
$ 30,523 $ 597,332
9:54 AM $ 0.0601
+0.00%
$ 30,286 $ 597,332
9:53 AM $ 0.0607
+0.00%
$ 30,286 $ 597,622
9:52 AM $ 0.0607
+0.00%
$ 30,286 $ 597,622
9:51 AM $ 0.0607
+0.00%
$ 30,286 $ 597,814
9:50 AM $ 0.0607
+0.00%
$ 30,286 $ 597,814
9:49 AM $ 0.06
+0.00%
$ 30,225 $ 597,900
9:48 AM $ 0.06
+0.00%
$ 30,225 $ 597,900
9:47 AM $ 0.0608
+0.00%
$ 30,225 $ 597,973
9:46 AM $ 0.0588
+0.00%
$ 30,225 $ 597,930
9:44 AM $ 0.0575
+0.00%
$ 28,986 $ 598,316
9:43 AM $ 0.0596
+0.00%
$ 28,986 $ 598,316
9:42 AM $ 0.0593
+0.00%
$ 28,986 $ 598,306
9:41 AM $ 0.0593
+0.00%
$ 28,986 $ 598,306
9:40 AM $ 0.0612
+0.00%
$ 28,986 $ 598,341
9:39 AM $ 0.0591
+0.00%
$ 29,792 $ 598,341
9:38 AM $ 0.0617
+0.00%
$ 29,792 $ 598,250
9:37 AM $ 0.0644
+0.00%
$ 29,792 $ 597,973
9:36 AM $ 0.065
+0.00%
$ 29,792 $ 597,973
9:35 AM $ 0.0652
+0.00%
$ 29,792 $ 597,988
9:34 AM $ 0.0652
+0.00%
$ 32,846 $ 597,988
9:33 AM $ 0.066
+0.00%
$ 32,846 $ 598,145
9:32 AM $ 0.0651
-0.35%
$ 32,846 $ 598,145
9:31 AM $ 0.0664
+0.00%
$ 32,846 $ 598,165
9:30 AM $ 0.0659
+0.00%
$ 32,846 $ 599,500
9:29 AM $ 0.0658
+0.00%
$ 33,174 $ 599,500
9:28 AM $ 0.0661
+0.00%
$ 33,174 $ 601,417
9:27 AM $ 0.0653
+0.00%
$ 33,174 $ 601,417
9:26 AM $ 0.0661
+0.00%
$ 33,174 $ 602,249
9:25 AM $ 0.0661
+0.00%
$ 33,174 $ 602,249