Shot Token Historical Data

SHOT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.000601
+4.16%
$ 303 $ 824,870
Jul 21, 11 AM $ 0.000577
+2.49%
$ 291 $ 856,311
Jul 21, 10 AM $ 0.000568
+2.16%
$ 286 $ 860,871
Jul 21, 9 AM $ 0.000551
-4.51%
$ 278 $ 863,900
Jul 21, 8 AM $ 0.000578
-0.17%
$ 291 $ 828,886
Jul 21, 7 AM $ 0.000579
-2.20%
$ 292 $ 864,272
Jul 21, 6 AM $ 0.00059
-1.34%
$ 297 $ 858,694
Jul 21, 5 AM $ 0.000596
-2.30%
$ 300 $ 843,220
Jul 21, 4 AM $ 0.000607
+5.20%
$ 306 $ 882,556
Jul 21, 3 AM $ 0.000581
-4.60%
$ 293 $ 889,931
Jul 21, 2 AM $ 0.000606
-9.82%
$ 305 $ 851,780
Jul 21, 1 AM $ 0.000672
+5.00%
$ 339 $ 878,025
Jul 21, 12 AM $ 0.000638
+2.74%
$ 322 $ 875,490
Jul 20, 11 PM $ 0.00062
-3.28%
$ 312 $ 875,855
Jul 20, 10 PM $ 0.000641
-12.19%
$ 323 $ 841,840
Jul 20, 9 PM $ 0.000741
-1.07%
$ 373 $ 860,764
Jul 20, 8 PM $ 0.000749
+0.00%
$ 378 $ 881,517
Jul 20, 7 PM $ 0.000749
+2.18%
$ 378 $ 884,749
Jul 20, 6 PM $ 0.000733
-1.48%
$ 369 $ 856,752
Jul 20, 5 PM $ 0.000743
-6.19%
$ 374 $ 894,742
Jul 20, 4 PM $ 0.00079
+12.86%
$ 398 $ 898,126
Jul 20, 3 PM $ 0.000653
+1.08%
$ 329 $ 863,230
Jul 20, 2 PM $ 0.000648
-5.12%
$ 327 $ 918,176
Jul 20, 1 PM $ 0.000682
-0.73%
$ 344 $ 883,273
Jul 20, 12 PM $ 0.000689
-0.29%
$ 347 $ 875,233
Jul 20, 11 AM $ 0.000691
-0.72%
$ 348 $ 879,825
Jul 20, 10 AM $ 0.000677
-0.73%
$ 341 $ 851,370
Jul 20, 9 AM $ 0.000725
-4.10%
$ 365 $ 878,312
Jul 20, 8 AM $ 0.000754
+0.13%
$ 380 $ 877,979
Jul 20, 7 AM $ 0.000756
+1.89%
$ 381 $ 876,212
Jul 20, 6 AM $ 0.00074
-4.76%
$ 373 $ 915,688
Jul 20, 5 AM $ 0.000783
-2.25%
$ 395 $ 913,994
Jul 20, 4 AM $ 0.000801
+7.81%
$ 404 $ 849,781
Jul 20, 3 AM $ 0.00074
-2.76%
$ 373 $ 880,523
Jul 20, 2 AM $ 0.000766
+3.23%
$ 386 $ 880,417
Jul 20, 1 AM $ 0.000743
+1.64%
$ 374 $ 879,152
Jul 20, 12 AM $ 0.000727
+6.75%
$ 366 $ 885,320
Jul 19, 11 PM $ 0.000682
-8.58%
$ 344 $ 845,735
Jul 19, 10 PM $ 0.000746
+2.75%
$ 376 $ 920,922
Jul 19, 9 PM $ 0.000727
-9.69%
$ 366 $ 918,635
Jul 19, 8 PM $ 0.000805
-0.74%
$ 406 $ 885,071
Jul 19, 7 PM $ 0.000821
+18.64%
$ 414 $ 873,908
Jul 19, 6 PM $ 0.000692
+5.33%
$ 349 $ 894,002
Jul 19, 5 PM $ 0.000656
-4.23%
$ 331 $ 861,510
Jul 19, 4 PM $ 0.00072
+29.73%
$ 363 $ 860,860
Jul 19, 3 PM $ 0.000575
-9.73%
$ 290 $ 900,065
Jul 19, 2 PM $ 0.000636
-1.70%
$ 321 $ 874,349
Jul 19, 1 PM $ 0.000647
-1.07%
$ 326 $ 841,815
Jul 19, 12 PM $ 0.000654
+1.87%
$ 330 $ 822,548
Jul 19, 11 AM $ 0.000623
-7.01%
$ 314 $ 816,487