Shot Token Historical Data

SHOT Page 13
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0627
+0.00%
$ 31,974 $ 592,278
10:46 AM $ 0.0627
+0.00%
$ 31,974 $ 592,278
10:45 AM $ 0.0633
+0.00%
$ 31,974 $ 592,330
10:44 AM $ 0.0633
+0.00%
$ 31,904 $ 592,330
10:43 AM $ 0.0626
+0.00%
$ 31,904 $ 592,516
10:42 AM $ 0.0626
+0.00%
$ 31,904 $ 592,516
10:41 AM $ 0.0625
+0.00%
$ 31,904 $ 592,775
10:40 AM $ 0.0625
+0.00%
$ 31,904 $ 592,775
10:39 AM $ 0.0615
+0.00%
$ 31,012 $ 592,945
10:38 AM $ 0.0613
+0.00%
$ 31,012 $ 592,945
10:37 AM $ 0.0633
+0.00%
$ 31,012 $ 593,126
10:36 AM $ 0.0627
+0.00%
$ 31,012 $ 593,126
10:35 AM $ 0.0649
+0.00%
$ 31,012 $ 593,407
10:34 AM $ 0.065
+0.00%
$ 32,771 $ 593,407
10:33 AM $ 0.0626
+0.00%
$ 32,771 $ 593,280
10:32 AM $ 0.063
+0.00%
$ 32,771 $ 593,349
10:31 AM $ 0.063
+0.00%
$ 32,771 $ 593,349
10:30 AM $ 0.06
+0.00%
$ 32,771 $ 594,611
10:29 AM $ 0.0601
+0.00%
$ 30,296 $ 594,611
10:28 AM $ 0.0602
+0.00%
$ 30,296 $ 595,262
10:27 AM $ 0.0602
+0.00%
$ 30,296 $ 595,262
10:26 AM $ 0.0602
+0.00%
$ 30,296 $ 595,498
10:25 AM $ 0.0602
+0.00%
$ 30,296 $ 595,498
10:24 AM $ 0.0605
+0.00%
$ 30,493 $ 596,425
10:23 AM $ 0.0605
+0.00%
$ 30,493 $ 596,425
10:21 AM $ 0.0607
+0.00%
$ 30,493 $ 596,291
10:20 AM $ 0.0633
+0.00%
$ 30,493 $ 595,394
10:19 AM $ 0.066
+0.00%
$ 33,265 $ 595,394
10:18 AM $ 0.0657
+0.00%
$ 33,265 $ 595,602
10:17 AM $ 0.0657
+0.00%
$ 33,265 $ 595,602
10:16 AM $ 0.066
+0.00%
$ 33,265 $ 595,506
10:15 AM $ 0.0632
+0.00%
$ 33,265 $ 595,506
10:14 AM $ 0.0622
+0.00%
$ 31,344 $ 595,559
10:13 AM $ 0.0622
+0.00%
$ 31,344 $ 595,559
10:12 AM $ 0.0607
+0.00%
$ 31,344 $ 595,782
10:11 AM $ 0.0607
+0.00%
$ 31,344 $ 595,782
10:10 AM $ 0.0607
+0.00%
$ 31,344 $ 595,948
10:09 AM $ 0.0607
+0.00%
$ 30,598 $ 595,948
10:08 AM $ 0.0607
+0.00%
$ 30,598 $ 596,003
10:07 AM $ 0.0607
+0.00%
$ 30,598 $ 596,003
10:06 AM $ 0.0607
+0.00%
$ 30,598 $ 596,136
10:05 AM $ 0.0607
+0.00%
$ 30,598 $ 596,136
10:04 AM $ 0.0607
+0.00%
$ 30,578 $ 596,262
10:03 AM $ 0.0607
+0.00%
$ 30,578 $ 596,410
10:02 AM $ 0.0607
+0.00%
$ 30,578 $ 596,410
10:01 AM $ 0.0603
+0.00%
$ 30,578 $ 596,678
10:00 AM $ 0.0602
+0.00%
$ 30,578 $ 596,678
9:59 AM $ 0.0606
+0.00%
$ 30,523 $ 597,085
9:58 AM $ 0.0606
+0.00%
$ 30,523 $ 597,085
9:57 AM $ 0.0607
+0.00%
$ 30,523 $ 597,145