Shot Token Historical Data

SHOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.000623
-7.01%
$ 314 $ 816,487
Jul 19, 10 AM $ 0.000642
-0.16%
$ 324 $ 838,707
Jul 19, 9 AM $ 0.000644
+10.84%
$ 325 $ 844,541
Jul 19, 8 AM $ 0.000582
+0.87%
$ 293 $ 841,707
Jul 19, 7 AM $ 0.000577
+2.85%
$ 291 $ 841,331
Jul 19, 6 AM $ 0.00056
-9.53%
$ 282 $ 831,880
Jul 19, 5 AM $ 0.000618
-2.52%
$ 311 $ 799,594
Jul 19, 4 AM $ 0.00063
-4.83%
$ 318 $ 870,439
Jul 19, 3 AM $ 0.000671
+5.01%
$ 338 $ 834,824
Jul 19, 2 AM $ 0.000639
-6.99%
$ 322 $ 836,590
Jul 19, 1 AM $ 0.000678
-7.00%
$ 342 $ 803,047
Jul 19, 12 AM $ 0.000728
-5.94%
$ 367 $ 839,162
Jul 18, 11 PM $ 0.000773
+5.17%
$ 390 $ 881,886
Jul 18, 10 PM $ 0.000734
+9.06%
$ 370 $ 812,509
Jul 18, 9 PM $ 0.00066
-16.98%
$ 333 $ 810,741
Jul 18, 8 PM $ 0.000794
+5.73%
$ 400 $ 849,780
Jul 18, 7 PM $ 0.000747
+18.76%
$ 376 $ 855,424
Jul 18, 6 PM $ 0.000642
-2.87%
$ 324 $ 868,317
Jul 18, 5 PM $ 0.000661
+1.69%
$ 333 $ 866,249
Jul 18, 4 PM $ 0.000662
+9.24%
$ 334 $ 861,980
Jul 18, 3 PM $ 0.00064
+12.28%
$ 323 $ 828,913
Jul 18, 2 PM $ 0.000599
-4.92%
$ 302 $ 866,787
Jul 18, 1 PM $ 0.00063
-10.38%
$ 318 $ 868,316
Jul 18, 12 PM $ 0.00094
-17.62%
$ 474 $ 894,430
Jul 18, 11 AM $ 0.00122
+9.43%
$ 614 $ 903,466
Jul 18, 10 AM $ 0.00111
-14.87%
$ 560 $ 958,936
Jul 18, 9 AM $ 0.00131
-2.76%
$ 658 $ 895,546
Jul 18, 8 AM $ 0.00135
-5.20%
$ 680 $ 929,666
Jul 18, 7 AM $ 0.00142
+1.36%
$ 714 $ 941,840
Jul 18, 6 AM $ 0.0014
-9.59%
$ 704 $ 964,855
Jul 18, 5 AM $ 0.00155
+7.42%
$ 781 $ 1 million
Jul 18, 4 AM $ 0.00144
+1.34%
$ 724 $ 967,337
Jul 18, 3 AM $ 0.00142
-9.14%
$ 716 $ 973,305
Jul 18, 2 AM $ 0.00161
+1.51%
$ 813 $ 1.01 million
Jul 18, 1 AM $ 0.00159
+15.38%
$ 801 $ 983,947
Jul 18, 12 AM $ 0.0014
+4.23%
$ 708 $ 986,595
Jul 17, 11 PM $ 0.00138
+6.41%
$ 695 $ 987,625
Jul 17, 10 PM $ 0.00129
-7.00%
$ 650 $ 1.02 million
Jul 17, 9 PM $ 0.00138
-5.79%
$ 697 $ 1.02 million
Jul 17, 8 PM $ 0.00147
+13.09%
$ 740 $ 984,927
Jul 17, 7 PM $ 0.0013
+14.50%
$ 657 $ 999,786
Jul 17, 6 PM $ 0.00113
-1.48%
$ 572 $ 969,553
Jul 17, 5 PM $ 0.00115
+20.38%
$ 581 $ 1.01 million
Jul 17, 4 PM $ 0.000972
-41.45%
$ 490 $ 983,718
Jul 17, 3 PM $ 0.00104
-5.09%
$ 527 $ 1.08 million
Jul 17, 2 PM $ 0.00112
-11.06%
$ 563 $ 1.06 million
Jul 17, 1 PM $ 0.00124
-4.75%
$ 626 $ 1.09 million
Jul 17, 12 PM $ 0.00127
-17.48%
$ 640 $ 1.11 million
Jul 17, 11 AM $ 0.00148
+42.86%
$ 746 $ 1.07 million
Jul 17, 10 AM $ 0.00102
+2.11%
$ 512 $ 1.05 million