Shot Token Historical Data

SHOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.00102
+2.11%
$ 512 $ 1.05 million
Jul 17, 9 AM $ 0.000996
+4.40%
$ 502 $ 1.04 million
Jul 17, 8 AM $ 0.000956
-15.25%
$ 482 $ 1.16 million
Jul 17, 7 AM $ 0.00114
-18.13%
$ 574 $ 1.29 million
Jul 17, 6 AM $ 0.00143
+0.56%
$ 718 $ 1.23 million
Jul 17, 5 AM $ 0.00138
-25.87%
$ 695 $ 1.22 million
Jul 17, 4 AM $ 0.00186
-3.37%
$ 938 $ 1.22 million
Jul 17, 3 AM $ 0.00193
-3.07%
$ 970 $ 1.2 million
Jul 17, 2 AM $ 0.00197
-12.51%
$ 991 $ 1.17 million
Jul 17, 1 AM $ 0.00219
+25.26%
$ 1,105 $ 1.19 million
Jul 17, 12 AM $ 0.00176
-10.09%
$ 889 $ 1.11 million
Jul 16, 11 PM $ 0.0021
+30.07%
$ 1,057 $ 1.1 million
Jul 16, 10 PM $ 0.0016
-5.10%
$ 806 $ 1.1 million
Jul 16, 9 PM $ 0.00176
-11.63%
$ 889 $ 1.09 million
Jul 16, 8 PM $ 0.002
-15.49%
$ 1,007 $ 1.06 million
Jul 16, 7 PM $ 0.00229
+26.60%
$ 1,156 $ 1.01 million
Jul 16, 6 PM $ 0.00183
+7.57%
$ 923 $ 1.01 million
Jul 16, 5 PM $ 0.00166
-32.01%
$ 837 $ 940,020
Jul 16, 4 PM $ 0.00235
+164.53%
$ 1,184 $ 933,916
Jul 16, 3 PM $ 0.000886
+7.79%
$ 447 $ 827,503
Jul 16, 2 PM $ 0.000854
-11.13%
$ 430 $ 810,442
Jul 16, 1 PM $ 0.000966
-4.73%
$ 487 $ 815,927
Jul 16, 12 PM $ 0.00103
-11.40%
$ 517 $ 767,622
Jul 16, 11 AM $ 0.00116
+7.22%
$ 584 $ 784,692
Jul 16, 10 AM $ 0.00107
-20.46%
$ 541 $ 776,763
Jul 16, 9 AM $ 0.00134
-15.21%
$ 677 $ 775,063
Jul 16, 8 AM $ 0.00163
+18.13%
$ 821 $ 641,238
Jul 16, 7 AM $ 0.00135
-35.73%
$ 680 $ 511,728
Jul 16, 6 AM $ 0.0021
+109.16%
$ 1,058 $ 519,052
Jul 16, 5 AM $ 0.000996
-7.43%
$ 502 $ 519,443
Jul 16, 4 AM $ 0.00108
+2.96%
$ 544 $ 522,023
Jul 16, 3 AM $ 0.00105
+2.84%
$ 529 $ 525,349
Jul 16, 2 AM $ 0.00102
-5.55%
$ 515 $ 559,577
Jul 16, 1 AM $ 0.00109
-0.37%
$ 550 $ 540,637
Jul 16, 12 AM $ 0.0011
+16.72%
$ 552 $ 576,727
Jul 15, 11 PM $ 0.00094
+0.00%
$ 474 $ 575,824
Jul 15, 10 PM $ 0.000938
-1.57%
$ 473 $ 581,392
Jul 15, 9 PM $ 0.000953
+8.30%
$ 480 $ 586,500
Jul 15, 8 PM $ 0.00088
+4.89%
$ 444 $ 620,699
Jul 15, 7 PM $ 0.000837
+0.72%
$ 422 $ 649,185
Jul 15, 6 PM $ 0.000832
+32.70%
$ 419 $ 680,317
Jul 15, 5 PM $ 0.00062
-25.30%
$ 312 $ 709,558
Jul 15, 4 PM $ 0.00083
+3.36%
$ 418 $ 903,839
Jul 15, 3 PM $ 0.000758
-6.30%
$ 382 $ 908,001
Jul 15, 2 PM $ 0.000809
-0.86%
$ 408 $ 880,617
Jul 15, 1 PM $ 0.000816
-0.24%
$ 411 $ 838,847
Jul 15, 12 PM $ 0.000817
+0.49%
$ 412 $ 840,595
Jul 15, 11 AM $ 0.00081
-0.12%
$ 408 $ 819,329
Jul 15, 10 AM $ 0.000812
-0.12%
$ 409 $ 763,870
Jul 15, 9 AM $ 0.000811
-3.34%
$ 409 $ 765,116