Shot Token Historical Data

SHOT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.000811
-3.34%
$ 409 $ 765,116
Jul 15, 8 AM $ 0.000839
-0.12%
$ 423 $ 710,137
Jul 15, 7 AM $ 0.000844
-2.76%
$ 425 $ 672,674
Jul 15, 6 AM $ 0.000866
-0.69%
$ 436 $ 733,340
Jul 15, 5 AM $ 0.000868
-2.25%
$ 437 $ 718,119
Jul 15, 4 AM $ 0.000888
-0.67%
$ 448 $ 737,607
Jul 15, 3 AM $ 0.000881
+0.34%
$ 444 $ 759,148
Jul 15, 2 AM $ 0.000886
-3.90%
$ 447 $ 835,152
Jul 15, 1 AM $ 0.000923
+3.94%
$ 465 $ 830,520
Jul 15, 12 AM $ 0.000886
+1.37%
$ 447 $ 802,487
Jul 14, 11 PM $ 0.000865
+5.49%
$ 436 $ 767,350
Jul 14, 10 PM $ 0.00082
-1.68%
$ 413 $ 735,432
Jul 14, 9 PM $ 0.000834
-8.35%
$ 420 $ 697,677
Jul 14, 8 PM $ 0.00091
-2.05%
$ 459 $ 666,341
Jul 14, 7 PM $ 0.00093
+5.20%
$ 469 $ 635,664
Jul 14, 6 PM $ 0.000891
+4.82%
$ 449 $ 604,996
Jul 14, 5 PM $ 0.000852
+7.04%
$ 429 $ 581,707
Jul 14, 4 PM $ 0.00079
-1.25%
$ 398 $ 385,032
Jul 14, 3 PM $ 0.000908
-3.61%
$ 458 $ 920,252
Jul 14, 2 PM $ 0.000943
-9.76%
$ 475 $ 941,751
Jul 14, 1 PM $ 0.00103
+15.45%
$ 520 $ 963,693
Jul 14, 12 PM $ 0.000889
-1.00%
$ 448 $ 982,337
Jul 14, 11 AM $ 0.000901
-1.31%
$ 454 $ 1 million
Jul 14, 10 AM $ 0.000914
+4.34%
$ 461 $ 1.02 million
Jul 14, 9 AM $ 0.000881
-3.50%
$ 444 $ 1.05 million
Jul 14, 8 AM $ 0.00091
+0.11%
$ 459 $ 1.07 million
Jul 14, 7 AM $ 0.00091
-6.57%
$ 459 $ 1.1 million
Jul 14, 6 AM $ 0.000997
+4.62%
$ 502 $ 1.02 million
Jul 14, 5 AM $ 0.00095
+5.79%
$ 479 $ 1.03 million
Jul 14, 4 AM $ 0.000916
-5.66%
$ 462 $ 991,376
Jul 14, 3 AM $ 0.00097
-3.10%
$ 489 $ 954,311
Jul 14, 2 AM $ 0.001
+5.82%
$ 504 $ 867,391
Jul 14, 1 AM $ 0.000951
-6.95%
$ 479 $ 1.33 million
Jul 14, 12 AM $ 0.00102
+4.53%
$ 512 $ 1.32 million
Jul 13, 11 PM $ 0.000969
-14.25%
$ 488 $ 1.32 million
Jul 13, 10 PM $ 0.00112
+3.89%
$ 565 $ 1.33 million
Jul 13, 9 PM $ 0.00108
-0.55%
$ 544 $ 1.34 million
Jul 13, 8 PM $ 0.00114
+5.96%
$ 574 $ 1.34 million
Jul 13, 7 PM $ 0.00107
+2.88%
$ 540 $ 1.35 million
Jul 13, 6 PM $ 0.00105
+12.02%
$ 531 $ 1.36 million
Jul 13, 5 PM $ 0.000923
-0.97%
$ 465 $ 1.36 million
Jul 13, 4 PM $ 0.000898
-2.39%
$ 453 $ 1.36 million
Jul 13, 3 PM $ 0.00105
-13.10%
$ 532 $ 889,387
Jul 13, 2 PM $ 0.00121
+0.67%
$ 608 $ 868,972
Jul 13, 1 PM $ 0.0012
-5.52%
$ 604 $ 847,410
Jul 13, 12 PM $ 0.00128
+10.39%
$ 643 $ 826,259
Jul 13, 11 AM $ 0.00115
-4.08%
$ 580 $ 806,066
Jul 13, 10 AM $ 0.0012
+0.08%
$ 602 $ 784,279
Jul 13, 9 AM $ 0.00116
-10.40%
$ 586 $ 758,721
Jul 13, 8 AM $ 0.0013
+6.22%
$ 654 $ 737,250