Shot Token Historical Data

SHOT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0013
+6.22%
$ 654 $ 737,250
Jul 13, 7 AM $ 0.00121
-3.51%
$ 610 $ 714,340
Jul 13, 6 AM $ 0.00125
+3.48%
$ 629 $ 692,473
Jul 13, 5 AM $ 0.00121
-4.58%
$ 609 $ 670,802
Jul 13, 4 AM $ 0.00127
-2.32%
$ 638 $ 656,053
Jul 13, 3 AM $ 0.00129
-4.92%
$ 653 $ 638,982
Jul 13, 2 AM $ 0.00137
-7.61%
$ 691 $ 616,306
Jul 13, 1 AM $ 0.0015
+2.47%
$ 753 $ 634,333
Jul 13, 12 AM $ 0.00146
+4.36%
$ 736 $ 633,750
Jul 12, 11 PM $ 0.0014
-6.78%
$ 707 $ 633,873
Jul 12, 10 PM $ 0.00149
-2.49%
$ 749 $ 627,792
Jul 12, 9 PM $ 0.00153
+3.81%
$ 770 $ 632,664
Jul 12, 8 PM $ 0.00146
-12.03%
$ 737 $ 630,990
Jul 12, 7 PM $ 0.00153
-1.74%
$ 771 $ 634,554
Jul 12, 6 PM $ 0.00153
+0.59%
$ 771 $ 626,829
Jul 12, 5 PM $ 0.00153
+5.38%
$ 770 $ 710,899
Jul 12, 4 PM $ 0.00145
+42.16%
$ 731 $ 705,470
Jul 12, 3 PM $ 0.00107
-11.24%
$ 537 $ 644,814
Jul 12, 2 PM $ 0.0012
+3.08%
$ 606 $ 643,596
Jul 12, 1 PM $ 0.00117
-2.75%
$ 589 $ 643,469
Jul 12, 12 PM $ 0.0012
+1.78%
$ 605 $ 643,334
Jul 12, 11 AM $ 0.00118
+3.06%
$ 595 $ 643,213
Jul 12, 10 AM $ 0.00114
+7.02%
$ 576 $ 642,973
Jul 12, 9 AM $ 0.00107
-33.15%
$ 538 $ 642,772
Jul 12, 8 AM $ 0.00152
+27.50%
$ 764 $ 639,232
Jul 12, 7 AM $ 0.00119
-9.03%
$ 599 $ 643,489
Jul 12, 6 AM $ 0.0013
-1.95%
$ 657 $ 643,551
Jul 12, 5 AM $ 0.00133
-6.88%
$ 669 $ 643,582
Jul 12, 4 AM $ 0.00143
+3.26%
$ 719 $ 642,511
Jul 12, 3 AM $ 0.00138
-8.36%
$ 697 $ 642,518
Jul 12, 2 AM $ 0.00151
+2.23%
$ 762 $ 641,137
Jul 12, 1 AM $ 0.00148
+0.96%
$ 744 $ 163,915
Jul 12, 12 AM $ 0.00146
+1.32%
$ 735 $ 622,927
Jul 11, 11 PM $ 0.00144
-3.09%
$ 728 $ 622,983
Jul 11, 10 PM $ 0.00149
+3.39%
$ 752 $ 620,965
Jul 11, 9 PM $ 0.00152
+10.17%
$ 765 $ 614,840
Jul 11, 8 PM $ 0.00138
-0.07%
$ 694 $ 612,019
Jul 11, 7 PM $ 0.00142
+6.46%
$ 714 $ 604,052
Jul 11, 6 PM $ 0.00133
-10.44%
$ 670 $ 603,881
Jul 11, 5 PM $ 0.00149
+1.02%
$ 749 $ 513,883
Jul 11, 4 PM $ 0.00147
+1.73%
$ 741 $ 515,519
Jul 11, 3 PM $ 0.00133
+13.47%
$ 671 $ 513,264
Jul 11, 2 PM $ 0.00118
+1.12%
$ 594 $ 515,898
Jul 11, 1 PM $ 0.00114
+0.00%
$ 577 $ 518,036
Jul 11, 12 PM $ 0.00114
-1.13%
$ 576 $ 546,605
Jul 11, 11 AM $ 0.00116
-1.11%
$ 584 $ 564,618
Jul 11, 10 AM $ 0.00117
+0.60%
$ 590 $ 568,313
Jul 11, 9 AM $ 0.00117
+4.93%
$ 590 $ 571,705
Jul 11, 8 AM $ 0.00112
-4.04%
$ 563 $ 576,443
Jul 11, 7 AM $ 0.00116
-4.93%
$ 583 $ 575,944