Shot Token Historical Data

SHOT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.00116
-4.93%
$ 583 $ 575,944
Jul 11, 6 AM $ 0.00122
-1.06%
$ 613 $ 578,659
Jul 11, 5 AM $ 0.00123
-0.08%
$ 620 $ 581,515
Jul 11, 4 AM $ 0.00123
+2.07%
$ 620 $ 584,676
Jul 11, 3 AM $ 0.00121
+1.00%
$ 609 $ 587,809
Jul 11, 2 AM $ 0.0012
-4.24%
$ 603 $ 590,766
Jul 11, 1 AM $ 0.00125
+6.40%
$ 629 $ 592,841
Jul 11, 12 AM $ 0.00117
-2.58%
$ 590 $ 133,911
Jul 10, 11 PM $ 0.00121
+0.58%
$ 608 $ 133,552
Jul 10, 10 PM $ 0.0012
-0.25%
$ 605 $ 134,131
Jul 10, 9 PM $ 0.00119
-6.15%
$ 600 $ 134,293
Jul 10, 8 PM $ 0.00124
+3.58%
$ 626 $ 144,016
Jul 10, 7 PM $ 0.0012
-1.64%
$ 606 $ 144,234
Jul 10, 6 PM $ 0.00122
-4.61%
$ 615 $ 143,716
Jul 10, 5 PM $ 0.00128
+8.92%
$ 646 $ 143,039
Jul 10, 4 PM $ 0.00118
-11.89%
$ 594 $ 180,757
Jul 10, 3 PM $ 0.00112
-1.75%
$ 567 $ 757,532
Jul 10, 2 PM $ 0.00115
-5.36%
$ 578 $ 754,851
Jul 10, 1 PM $ 0.00121
-2.97%
$ 610 $ 752,679
Jul 10, 12 PM $ 0.00125
-5.09%
$ 630 $ 724,470
Jul 10, 11 AM $ 0.00132
-1.57%
$ 663 $ 706,771
Jul 10, 10 AM $ 0.00133
+0.76%
$ 672 $ 705,629
Jul 10, 9 AM $ 0.00131
+4.97%
$ 660 $ 709,329
Jul 10, 8 AM $ 0.00125
-6.23%
$ 630 $ 709,363
Jul 10, 7 AM $ 0.00133
-0.60%
$ 671 $ 709,202
Jul 10, 6 AM $ 0.00134
-2.34%
$ 674 $ 706,226
Jul 10, 5 AM $ 0.00137
-1.30%
$ 690 $ 703,663
Jul 10, 4 AM $ 0.00139
-2.32%
$ 700 $ 700,805
Jul 10, 3 AM $ 0.00141
-1.74%
$ 713 $ 697,881
Jul 10, 2 AM $ 0.00144
-0.21%
$ 725 $ 695,245
Jul 10, 1 AM $ 0.00144
-0.14%
$ 727 $ 692,499
Jul 10, 12 AM $ 0.00144
+2.56%
$ 727 $ 689,103
Jul 9, 11 PM $ 0.0014
+1.08%
$ 708 $ 686,012
Jul 9, 10 PM $ 0.0014
-15.22%
$ 705 $ 681,766
Jul 9, 9 PM $ 0.00165
+17.48%
$ 830 $ 683,804
Jul 9, 8 PM $ 0.00145
+2.91%
$ 730 $ 674,987
Jul 9, 7 PM $ 0.0014
+6.08%
$ 704 $ 668,865
Jul 9, 6 PM $ 0.00132
+7.94%
$ 665 $ 666,098
Jul 9, 5 PM $ 0.00122
-13.61%
$ 614 $ 664,846
Jul 9, 4 PM $ 0.00138
+10.52%
$ 694 $ 624,547
Jul 9, 3 PM $ 0.00137
+1.85%
$ 693 $ 119,499
Jul 9, 2 PM $ 0.00135
+2.97%
$ 680 $ 119,336
Jul 9, 1 PM $ 0.00131
+8.27%
$ 660 $ 119,507
Jul 9, 12 PM $ 0.00121
-3.20%
$ 609 $ 119,322
Jul 9, 11 AM $ 0.00125
-5.66%
$ 630 $ 119,802
Jul 9, 10 AM $ 0.00133
-9.29%
$ 669 $ 117,969
Jul 9, 9 AM $ 0.00139
-9.89%
$ 703 $ 112,010
Jul 9, 8 AM $ 0.00155
+1.44%
$ 780 $ 655,239
Jul 9, 7 AM $ 0.00153
-0.52%
$ 773 $ 651,148
Jul 9, 6 AM $ 0.00154
-1.53%
$ 778 $ 652,407