Shot Token Historical Data

SHOT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00157
+1.49%
$ 790 $ 660,194
Jul 9, 4 AM $ 0.00154
-1.35%
$ 775 $ 660,236
Jul 9, 3 AM $ 0.00156
+3.32%
$ 785 $ 660,626
Jul 9, 2 AM $ 0.00151
-0.20%
$ 762 $ 660,651
Jul 9, 1 AM $ 0.00154
+2.74%
$ 776 $ 660,753
Jul 9, 12 AM $ 0.0015
+0.40%
$ 756 $ 661,011
Jul 8, 11 PM $ 0.0015
+0.60%
$ 755 $ 661,136
Jul 8, 10 PM $ 0.00149
-4.06%
$ 750 $ 661,280
Jul 8, 9 PM $ 0.00155
+5.17%
$ 780 $ 656,075
Jul 8, 8 PM $ 0.00147
-0.61%
$ 742 $ 652,554
Jul 8, 7 PM $ 0.00148
-0.74%
$ 745 $ 653,048
Jul 8, 6 PM $ 0.00149
-10.19%
$ 751 $ 653,695
Jul 8, 5 PM $ 0.00167
+3.35%
$ 840 $ 653,690
Jul 8, 4 PM $ 0.00164
-0.36%
$ 827 $ 655,930
Jul 8, 3 PM $ 0.00188
-1.67%
$ 948 $ 600,684
Jul 8, 2 PM $ 0.00192
-1.84%
$ 967 $ 592,195
Jul 8, 1 PM $ 0.00195
-0.56%
$ 985 $ 594,012
Jul 8, 12 PM $ 0.00197
-2.58%
$ 991 $ 596,724
Jul 8, 11 AM $ 0.00201
+1.21%
$ 1,013 $ 600,196
Jul 8, 10 AM $ 0.00199
+8.52%
$ 1,001 $ 602,510
Jul 8, 9 AM $ 0.00181
-10.19%
$ 911 $ 603,065
Jul 8, 8 AM $ 0.00201
-9.05%
$ 1,013 $ 627,579
Jul 8, 7 AM $ 0.0023
-3.08%
$ 1,158 $ 627,804
Jul 8, 6 AM $ 0.00237
+16.01%
$ 1,195 $ 627,480
Jul 8, 5 AM $ 0.00188
+14.96%
$ 949 $ 620,748
Jul 8, 4 AM $ 0.00173
-13.13%
$ 870 $ 634,640
Jul 8, 3 AM $ 0.00199
-2.12%
$ 1,002 $ 637,710
Jul 8, 2 AM $ 0.00205
-8.28%
$ 1,033 $ 638,885
Jul 8, 1 AM $ 0.00228
-5.80%
$ 1,147 $ 640,049
Jul 8, 12 AM $ 0.00241
-3.01%
$ 1,216 $ 640,678
Jul 7, 11 PM $ 0.00246
+0.82%
$ 1,242 $ 642,773
Jul 7, 10 PM $ 0.00244
+6.23%
$ 1,229 $ 645,765
Jul 7, 9 PM $ 0.00228
-12.73%
$ 1,147 $ 655,042
Jul 7, 8 PM $ 0.00261
+1.05%
$ 1,314 $ 664,085
Jul 7, 7 PM $ 0.00263
-10.62%
$ 1,324 $ 665,814
Jul 7, 6 PM $ 0.00297
+9.41%
$ 1,494 $ 668,481
Jul 7, 5 PM $ 0.0027
-9.55%
$ 1,361 $ 674,787
Jul 7, 4 PM $ 0.00302
+2.79%
$ 1,523 $ 675,673
Jul 7, 3 PM $ 0.00271
-8.01%
$ 1,366 $ 671,918
Jul 7, 2 PM $ 0.00298
-5.87%
$ 1,503 $ 673,212
Jul 7, 1 PM $ 0.00317
-12.29%
$ 1,597 $ 671,940
Jul 7, 12 PM $ 0.00358
+4.53%
$ 1,802 $ 670,087
Jul 7, 11 AM $ 0.00347
-14.46%
$ 1,750 $ 667,331
Jul 7, 10 AM $ 0.00403
-4.55%
$ 2,031 $ 666,639
Jul 7, 9 AM $ 0.00425
-2.10%
$ 2,142 $ 665,670
Jul 7, 8 AM $ 0.00439
+2.09%
$ 2,213 $ 698,256
Jul 7, 7 AM $ 0.00433
-5.87%
$ 2,182 $ 701,407
Jul 7, 6 AM $ 0.00473
+1.05%
$ 2,382 $ 704,791
Jul 7, 5 AM $ 0.00465
-12.07%
$ 2,344 $ 705,940
Jul 7, 4 AM $ 0.00529
-1.93%
$ 2,664 $ 692,574