Shot Token Historical Data

SHOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0452
-12.17%
$ 22,771 $ 751,726
Jun 25, 2026 $ 0.0513
-21.80%
$ 25,841 $ 549,073
Jun 24, 2026 $ 0.0656
+4.51%
$ 33,043 $ 581,523
Jun 23, 2026 $ 0.0627
+5.08%
$ 31,617 $ 169,179
Jun 22, 2026 $ 0.0597
-14.48%
$ 30,089 $ 505,874
Jun 21, 2026 $ 0.0698
-15.90%
$ 35,185 $ 692,402
Jun 20, 2026 $ 0.0833
-59.12%
$ 41,999 $ 622,972
Jun 19, 2026 $ 0.204
-53.42%
$ 102,737 $ 782,458
Jun 18, 2026 $ 0.431
+58.59%
$ 217,112 $ 598,919
Jun 17, 2026 $ 0.271
-57.61%
$ 136,733 $ 565,438
Download