Shot Token Historical Data

SHOT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.00529
-1.93%
$ 2,664 $ 692,574
Jul 7, 3 AM $ 0.00538
+5.56%
$ 2,710 $ 692,006
Jul 7, 2 AM $ 0.0051
-7.68%
$ 2,569 $ 692,051
Jul 7, 1 AM $ 0.00551
+5.49%
$ 2,779 $ 701,153
Jul 7, 12 AM $ 0.0052
-11.18%
$ 2,622 $ 701,946
Jul 6, 11 PM $ 0.00579
+8.63%
$ 2,919 $ 701,884
Jul 6, 10 PM $ 0.00575
-10.36%
$ 2,899 $ 698,734
Jul 6, 9 PM $ 0.0064
+8.55%
$ 3,227 $ 690,049
Jul 6, 8 PM $ 0.00589
+11.90%
$ 2,971 $ 680,317
Jul 6, 7 PM $ 0.00523
-9.68%
$ 2,635 $ 678,423
Jul 6, 6 PM $ 0.00537
+6.34%
$ 2,707 $ 676,195
Jul 6, 5 PM $ 0.00499
+10.61%
$ 2,517 $ 669,787
Jul 6, 4 PM $ 0.00447
-1.82%
$ 2,251 $ 667,890
Jul 6, 3 PM $ 0.00408
-4.09%
$ 2,056 $ 668,995
Jul 6, 2 PM $ 0.00421
-2.54%
$ 2,124 $ 669,688
Jul 6, 1 PM $ 0.00433
+3.82%
$ 2,180 $ 670,465
Jul 6, 12 PM $ 0.00414
-7.53%
$ 2,086 $ 673,315
Jul 6, 11 AM $ 0.00445
-11.11%
$ 2,243 $ 678,054
Jul 6, 10 AM $ 0.00499
-1.83%
$ 2,513 $ 682,775
Jul 6, 9 AM $ 0.00508
-10.05%
$ 2,561 $ 688,673
Jul 6, 8 AM $ 0.00573
+12.45%
$ 2,890 $ 582,921
Jul 6, 7 AM $ 0.0051
-3.76%
$ 2,570 $ 586,138
Jul 6, 6 AM $ 0.00556
-3.07%
$ 2,803 $ 587,982
Jul 6, 5 AM $ 0.00594
-3.40%
$ 2,996 $ 592,564
Jul 6, 4 AM $ 0.00613
+1.94%
$ 3,092 $ 601,410
Jul 6, 3 AM $ 0.00618
+8.42%
$ 3,115 $ 602,933
Jul 6, 2 AM $ 0.00578
+26.48%
$ 2,913 $ 606,777
Jul 6, 1 AM $ 0.00456
-15.24%
$ 2,298 $ 600,295
Jul 6, 12 AM $ 0.00536
+23.50%
$ 2,701 $ 603,714
Jul 5, 11 PM $ 0.00434
+2.36%
$ 2,187 $ 605,273
Jul 5, 10 PM $ 0.00424
+8.44%
$ 2,137 $ 608,388
Jul 5, 9 PM $ 0.00391
-2.98%
$ 1,971 $ 617,860
Jul 5, 8 PM $ 0.00403
-2.59%
$ 2,031 $ 625,982
Jul 5, 7 PM $ 0.00405
+8.00%
$ 2,041 $ 632,388
Jul 5, 6 PM $ 0.00374
+2.19%
$ 1,885 $ 636,768
Jul 5, 5 PM $ 0.00358
-5.07%
$ 1,804 $ 646,013
Jul 5, 4 PM $ 0.00377
-5.35%
$ 1,900 $ 648,769
Jul 5, 3 PM $ 0.00401
-3.79%
$ 2,020 $ 653,652
Jul 5, 2 PM $ 0.00417
+5.20%
$ 2,100 $ 653,835
Jul 5, 1 PM $ 0.00396
-4.74%
$ 1,996 $ 656,979
Jul 5, 12 PM $ 0.00399
-0.47%
$ 2,012 $ 656,880
Jul 5, 11 AM $ 0.004
+0.02%
$ 2,018 $ 655,076
Jul 5, 10 AM $ 0.00401
-1.83%
$ 2,023 $ 652,149
Jul 5, 9 AM $ 0.00403
-1.59%
$ 2,031 $ 649,614
Jul 5, 8 AM $ 0.00417
-0.79%
$ 2,101 $ 708,454
Jul 5, 7 AM $ 0.0042
+4.74%
$ 2,117 $ 705,630
Jul 5, 6 AM $ 0.00389
-3.18%
$ 1,962 $ 705,189
Jul 5, 5 AM $ 0.00402
-3.97%
$ 2,026 $ 703,311
Jul 5, 4 AM $ 0.00403
-1.71%
$ 2,031 $ 699,815
Jul 5, 3 AM $ 0.00411
-2.61%
$ 2,071 $ 697,798