Shot Token Historical Data

SHOT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.00411
-2.61%
$ 2,071 $ 697,798
Jul 5, 2 AM $ 0.00424
+2.09%
$ 2,137 $ 696,600
Jul 5, 1 AM $ 0.00432
+6.14%
$ 2,177 $ 696,926
Jul 5, 12 AM $ 0.00411
+2.24%
$ 2,071 $ 696,241
Jul 4, 11 PM $ 0.00402
-0.25%
$ 2,026 $ 700,671
Jul 4, 10 PM $ 0.00403
+3.33%
$ 2,031 $ 703,619
Jul 4, 9 PM $ 0.0039
-14.85%
$ 1,966 $ 702,371
Jul 4, 8 PM $ 0.0047
+0.00%
$ 2,367 $ 697,258
Jul 4, 7 PM $ 0.0048
-2.77%
$ 2,421 $ 694,949
Jul 4, 6 PM $ 0.00498
-3.86%
$ 2,510 $ 691,648
Jul 4, 5 PM $ 0.00502
-4.78%
$ 2,530 $ 696,764
Jul 4, 4 PM $ 0.0054
+4.11%
$ 2,722 $ 694,590
Jul 4, 3 PM $ 0.00517
-4.61%
$ 2,606 $ 715,533
Jul 4, 2 PM $ 0.00542
-4.24%
$ 2,732 $ 715,820
Jul 4, 1 PM $ 0.00566
-4.07%
$ 2,853 $ 716,777
Jul 4, 12 PM $ 0.0059
-3.75%
$ 2,974 $ 716,287
Jul 4, 11 AM $ 0.00614
+7.16%
$ 3,095 $ 729,772
Jul 4, 10 AM $ 0.00573
+3.79%
$ 2,888 $ 831,127
Jul 4, 9 AM $ 0.00559
-8.50%
$ 2,817 $ 979,219
Jul 4, 8 AM $ 0.00611
+3.19%
$ 3,079 $ 424,584
Jul 4, 7 AM $ 0.00585
-5.76%
$ 2,949 $ 535,070
Jul 4, 6 AM $ 0.00612
-8.38%
$ 3,085 $ 532,727
Jul 4, 5 AM $ 0.00668
-4.59%
$ 3,367 $ 531,622
Jul 4, 4 AM $ 0.0067
+3.32%
$ 3,377 $ 532,282
Jul 4, 3 AM $ 0.00617
-3.97%
$ 3,112 $ 533,197
Jul 4, 2 AM $ 0.00643
-2.43%
$ 3,241 $ 534,454
Jul 4, 1 AM $ 0.00659
+10.18%
$ 3,321 $ 535,555
Jul 4, 12 AM $ 0.00609
+3.22%
$ 3,069 $ 535,353
Jul 3, 11 PM $ 0.00592
-16.68%
$ 2,986 $ 530,167
Jul 3, 10 PM $ 0.00739
+3.98%
$ 3,725 $ 528,146
Jul 3, 9 PM $ 0.00698
+4.80%
$ 3,518 $ 522,176
Jul 3, 8 PM $ 0.00672
+0.60%
$ 3,387 $ 522,161
Jul 3, 7 PM $ 0.00668
-4.16%
$ 3,367 $ 521,934
Jul 3, 6 PM $ 0.00663
-3.52%
$ 3,344 $ 522,740
Jul 3, 5 PM $ 0.00689
+10.48%
$ 3,475 $ 517,818
Jul 3, 4 PM $ 0.0063
+0.32%
$ 3,175 $ 513,340
Jul 3, 3 PM $ 0.00624
-17.66%
$ 3,145 $ 510,208
Jul 3, 2 PM $ 0.00758
+0.77%
$ 3,819 $ 493,014
Jul 3, 1 PM $ 0.00746
-7.44%
$ 3,760 $ 492,749
Jul 3, 12 PM $ 0.00801
-0.37%
$ 4,037 $ 494,917
Jul 3, 11 AM $ 0.00839
-7.16%
$ 4,230 $ 483,762
Jul 3, 10 AM $ 0.009
-0.52%
$ 4,536 $ 526,246
Jul 3, 9 AM $ 0.00905
-0.63%
$ 4,560 $ 446,574
Jul 3, 8 AM $ 0.00919
-1.18%
$ 4,632 $ 610,243
Jul 3, 7 AM $ 0.00922
-0.32%
$ 4,647 $ 511,206
Jul 3, 6 AM $ 0.00922
+0.00%
$ 4,647 $ 521,871
Jul 3, 5 AM $ 0.00923
-2.43%
$ 4,652 $ 522,117
Jul 3, 4 AM $ 0.00934
+1.85%
$ 4,707 $ 523,656
Jul 3, 3 AM $ 0.00946
+12.89%
$ 4,768 $ 524,740
Jul 3, 2 AM $ 0.00838
-0.83%
$ 4,224 $ 523,929