Shot Token Historical Data

SHOT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.00838
-0.83%
$ 4,224 $ 523,929
Jul 3, 1 AM $ 0.00823
-2.02%
$ 4,148 $ 523,432
Jul 3, 12 AM $ 0.0083
+0.00%
$ 4,183 $ 528,124
Jul 2, 11 PM $ 0.00822
+1.86%
$ 4,143 $ 534,292
Jul 2, 10 PM $ 0.00804
-1.83%
$ 4,052 $ 540,744
Jul 2, 9 PM $ 0.00819
+3.15%
$ 4,128 $ 548,942
Jul 2, 3 PM $ 0.0105
-0.10%
$ 5,297 $ 587,526
Jul 2, 2 PM $ 0.0106
-8.16%
$ 5,332 $ 592,486
Jul 2, 1 PM $ 0.0115
-14.71%
$ 5,786 $ 597,352
Jul 2, 12 PM $ 0.0134
+3.17%
$ 6,734 $ 602,083
Jul 2, 11 AM $ 0.0129
+7.11%
$ 6,527 $ 608,304
Jul 2, 10 AM $ 0.0122
+1.25%
$ 6,139 $ 468,874
Jul 2, 4 AM $ 0.0159
+1.93%
$ 7,999 $ 571,754
Jul 2, 3 AM $ 0.0163
+7.96%
$ 8,200 $ 576,537
Jul 2, 2 AM $ 0.0151
+7.18%
$ 7,595 $ 577,457
Jul 2, 1 AM $ 0.0135
+16.13%
$ 6,784 $ 587,386
Jul 2, 12 AM $ 0.0116
-3.65%
$ 5,852 $ 590,492
Jul 1, 6 PM $ 0.0148
+0.00%
$ 7,480 $ 580,606
Jul 1, 4 PM $ 0.0154
+2.73%
$ 7,767 $ 577,803
Jul 1, 3 PM $ 0.0154
+3.92%
$ 7,757 $ 571,278
Jul 1, 2 PM $ 0.0148
+0.00%
$ 7,459 $ 574,440
Jul 1, 1 PM $ 0.0148
-2.88%
$ 7,474 $ 581,132
Jul 1, 12 PM $ 0.0152
+0.13%
$ 7,686 $ 586,112
Jul 1, 11 AM $ 0.0152
-3.86%
$ 7,651 $ 586,768
Jul 1, 10 AM $ 0.0158
-8.30%
$ 7,958 $ 591,922
Jul 1, 9 AM $ 0.0181
+3.20%
$ 9,102 $ 483,212
Jul 1, 5 AM $ 0.0189
+2.38%
$ 9,531 $ 413,674
Jul 1, 4 AM $ 0.018
+8.12%
$ 9,062 $ 807,566
Jul 1, 3 AM $ 0.0166
-6.01%
$ 8,362 $ 801,260
Jul 1, 2 AM $ 0.0176
-4.60%
$ 8,881 $ 792,894
Jul 1, 1 AM $ 0.0186
+8.12%
$ 9,400 $ 773,011
Jul 1, 12 AM $ 0.0174
-5.86%
$ 8,745 $ 766,291
Jun 30, 9 PM $ 0.0192
+5.74%
$ 9,652 $ 734,849
Jun 30, 8 PM $ 0.0216
-2.26%
$ 10,897 $ 723,376
Jun 30, 7 PM $ 0.0221
+16.85%
$ 11,149 $ 718,876
Jun 30, 6 PM $ 0.019
-5.39%
$ 9,561 $ 711,455
Jun 30, 5 PM $ 0.0201
+0.15%
$ 10,110 $ 709,648
Jun 30, 4 PM $ 0.0201
-8.40%
$ 10,110 $ 705,514
Jun 30, 3 PM $ 0.0212
-13.44%
$ 10,680 $ 707,648
Jun 30, 2 PM $ 0.0244
+1.41%
$ 12,288 $ 697,679
Jun 30, 1 PM $ 0.0248
+0.81%
$ 12,510 $ 679,365
Jun 30, 12 PM $ 0.0246
-2.07%
$ 12,409 $ 667,667
Jun 30, 11 AM $ 0.0251
-3.23%
$ 12,676 $ 656,384
Jun 30, 10 AM $ 0.0254
-0.20%
$ 12,817 $ 642,081
Jun 30, 4 AM $ 0.015
-10.10%
$ 7,585 $ 661,957
Jun 30, 3 AM $ 0.0167
+6.76%
$ 8,437 $ 661,118
Jun 30, 2 AM $ 0.0157
-6.39%
$ 7,903 $ 660,798
Jun 30, 1 AM $ 0.0168
-1.35%
$ 8,442 $ 660,603
Jun 30, 12 AM $ 0.017
+1.25%
$ 8,558 $ 660,897
Jun 29, 11 PM $ 0.0168
+5.27%
$ 8,452 $ 661,081