Shot Token Historical Data

SHOT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0168
+5.27%
$ 8,452 $ 661,081
Jun 29, 10 PM $ 0.0156
-0.89%
$ 7,863 $ 661,212
Jun 29, 9 PM $ 0.0161
-1.10%
$ 8,125 $ 661,858
Jun 29, 3 PM $ 0.0195
-5.20%
$ 9,823 $ 667,251
Jun 29, 2 PM $ 0.0206
-6.08%
$ 10,362 $ 667,598
Jun 29, 1 PM $ 0.0219
+5.44%
$ 11,033 $ 669,030
Jun 29, 12 PM $ 0.0208
-21.95%
$ 10,463 $ 668,487
Jun 29, 11 AM $ 0.0265
+10.54%
$ 13,376 $ 670,273
Jun 29, 10 AM $ 0.024
-14.46%
$ 12,101 $ 681,365
Jun 29, 9 AM $ 0.028
-2.23%
$ 14,112 $ 681,863
Jun 29, 8 AM $ 0.0286
+0.11%
$ 14,405 $ 668,737
Jun 29, 7 AM $ 0.0285
-0.28%
$ 14,389 $ 669,070
Jun 29, 6 AM $ 0.0286
-5.73%
$ 14,430 $ 669,023
Jun 29, 5 AM $ 0.0304
-4.59%
$ 15,307 $ 669,021
Jun 29, 4 AM $ 0.0318
-4.79%
$ 16,043 $ 662,919
Jun 29, 3 AM $ 0.0334
+3.37%
$ 16,854 $ 662,993
Jun 29, 2 AM $ 0.0323
-2.68%
$ 16,305 $ 663,764
Jun 29, 1 AM $ 0.0332
+1.34%
$ 16,753 $ 663,907
Jun 29, 12 AM $ 0.0334
+2.20%
$ 16,844 $ 663,316
Jun 28, 10 PM $ 0.0329
+7.26%
$ 16,602 $ 663,322
Jun 28, 9 PM $ 0.0302
+2.09%
$ 15,231 $ 662,505
Jun 28, 2 PM $ 0.0381
+10.90%
$ 19,223 $ 640,043
Jun 28, 1 PM $ 0.0344
-9.62%
$ 17,333 $ 638,534
Jun 28, 12 PM $ 0.0391
+29.65%
$ 19,682 $ 637,092
Jun 28, 11 AM $ 0.0301
+1.79%
$ 15,181 $ 634,160
Jun 28, 10 AM $ 0.0293
+7.63%
$ 14,788 $ 622,574
Jun 28, 9 AM $ 0.0273
-4.15%
$ 13,739 $ 621,420
Jun 28, 8 AM $ 0.0286
+0.67%
$ 14,425 $ 631,537
Jun 28, 7 AM $ 0.0286
-1.65%
$ 14,435 $ 631,232
Jun 28, 6 AM $ 0.0291
-0.21%
$ 14,677 $ 631,229
Jun 28, 5 AM $ 0.0298
+4.85%
$ 15,025 $ 631,231
Jun 28, 4 AM $ 0.0283
-3.48%
$ 14,248 $ 628,751
Jun 28, 3 AM $ 0.0282
-8.08%
$ 14,223 $ 628,209
Jun 28, 2 AM $ 0.0307
+0.03%
$ 15,493 $ 627,688
Jun 28, 1 AM $ 0.0307
+3.57%
$ 15,488 $ 627,885
Jun 28, 12 AM $ 0.0297
+1.23%
$ 14,954 $ 628,073
Jun 27, 11 PM $ 0.0293
-3.81%
$ 14,773 $ 628,189
Jun 27, 10 PM $ 0.0299
+3.03%
$ 15,070 $ 627,961
Jun 27, 4 PM $ 0.041
-4.43%
$ 20,654 $ 632,756
Jun 27, 3 PM $ 0.0423
+1.44%
$ 21,320 $ 627,645
Jun 27, 2 PM $ 0.042
-1.06%
$ 21,168 $ 627,589
Jun 27, 1 PM $ 0.0427
+0.76%
$ 21,496 $ 627,426
Jun 27, 12 PM $ 0.0423
+0.07%
$ 21,294 $ 627,324
Jun 27, 11 AM $ 0.0422
+2.33%
$ 21,264 $ 637,922
Jun 27, 10 AM $ 0.0412
-3.65%
$ 20,780 $ 638,543
Jun 27, 9 AM $ 0.0438
+2.77%
$ 22,096 $ 637,782
Jun 27, 8 AM $ 0.0427
-5.18%
$ 21,501 $ 628,284
Jun 27, 5 AM $ 0.046
+1.12%
$ 23,179 $ 628,226
Jun 27, 4 AM $ 0.0457
+0.37%
$ 23,013 $ 595,667
Jun 27, 3 AM $ 0.0454
-0.96%
$ 22,892 $ 752,531