Shot Token Historical Data

SHOT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0459
+1.57%
$ 23,114 $ 752,509
Jun 27, 1 AM $ 0.0449
-2.29%
$ 22,620 $ 752,039
Jun 27, 12 AM $ 0.0459
+3.80%
$ 23,149 $ 751,981
Jun 26, 11 PM $ 0.0452
-1.46%
$ 22,771 $ 751,726
Jun 26, 10 PM $ 0.0459
-1.29%
$ 23,144 $ 751,570
Jun 26, 9 PM $ 0.0465
-2.23%
$ 23,452 $ 751,415
Jun 26, 8 PM $ 0.0493
+3.29%
$ 24,863 $ 746,491
Jun 26, 7 PM $ 0.0478
+1.10%
$ 24,072 $ 745,146
Jun 26, 6 PM $ 0.047
-6.35%
$ 23,704 $ 742,149
Jun 26, 5 PM $ 0.0502
-4.58%
$ 25,311 $ 742,038
Jun 26, 4 PM $ 0.0527
-5.08%
$ 26,536 $ 742,873
Jun 26, 3 PM $ 0.0555
+4.92%
$ 27,957 $ 743,153
Jun 26, 2 PM $ 0.0531
+2.61%
$ 26,743 $ 743,377
Jun 26, 1 PM $ 0.0519
-3.60%
$ 26,173 $ 745,340
Jun 26, 12 PM $ 0.0538
+1.00%
$ 27,111 $ 745,539
Jun 26, 11 AM $ 0.0539
-2.71%
$ 27,161 $ 735,211
Jun 26, 10 AM $ 0.0553
+0.14%
$ 27,867 $ 734,837
Jun 26, 9 AM $ 0.0552
+9.96%
$ 27,826 $ 736,558
Jun 26, 8 AM $ 0.0477
-4.85%
$ 24,046 $ 735,584
Jun 26, 7 AM $ 0.0501
-0.34%
$ 25,271 $ 735,501
Jun 26, 6 AM $ 0.0504
-0.39%
$ 25,422 $ 735,491
Jun 26, 5 AM $ 0.0507
+0.00%
$ 25,568 $ 1.27 million
Jun 26, 4 AM $ 0.0507
-0.84%
$ 25,553 $ 1.27 million
Jun 26, 3 AM $ 0.051
-0.25%
$ 25,694 $ 548,343
Jun 26, 2 AM $ 0.051
+0.93%
$ 25,710 $ 548,385
Jun 26, 1 AM $ 0.0508
+0.55%
$ 25,614 $ 548,396
Jun 26, 12 AM $ 0.0505
-1.75%
$ 25,473 $ 548,642
Jun 25, 11 PM $ 0.0513
-2.08%
$ 25,841 $ 549,073
Jun 25, 10 PM $ 0.0523
+1.51%
$ 26,350 $ 549,296
Jun 25, 9 PM $ 0.0517
+2.80%
$ 26,083 $ 550,158
Jun 25, 8 PM $ 0.0503
-2.76%
$ 25,372 $ 551,947
Jun 25, 7 PM $ 0.0518
+1.79%
$ 26,098 $ 552,647
Jun 25, 6 PM $ 0.0506
-2.86%
$ 25,483 $ 552,796
Jun 25, 5 PM $ 0.0526
-6.62%
$ 26,516 $ 553,856
Jun 25, 4 PM $ 0.0566
-7.26%
$ 28,512 $ 556,715
Jun 25, 3 PM $ 0.0611
+13.43%
$ 30,815 $ 564,286
Jun 25, 2 PM $ 0.0539
-6.73%
$ 27,176 $ 606,033
Jun 25, 1 PM $ 0.0577
-1.92%
$ 29,081 $ 605,028
Jun 25, 12 PM $ 0.0583
+4.03%
$ 29,384 $ 606,230
Jun 25, 11 AM $ 0.056
-8.83%
$ 28,245 $ 608,209
Jun 25, 10 AM $ 0.0625
+2.38%
$ 31,496 $ 610,264
Jun 25, 9 AM $ 0.061
+1.67%
$ 30,765 $ 611,799
Jun 25, 8 AM $ 0.0603
-2.80%
$ 30,397 $ 614,222
Jun 25, 7 AM $ 0.0621
-7.53%
$ 31,274 $ 614,779
Jun 25, 6 AM $ 0.0664
-2.01%
$ 33,486 $ 615,206
Jun 25, 5 AM $ 0.0679
+10.77%
$ 34,207 $ 83,928
Jun 25, 4 AM $ 0.0613
+4.13%
$ 30,881 $ 88,193
Jun 25, 3 AM $ 0.0591
+0.77%
$ 29,807 $ 96,452
Jun 25, 2 AM $ 0.0601
-0.60%
$ 30,301 $ 563,071
Jun 25, 1 AM $ 0.0608
-4.10%
$ 30,649 $ 570,086