Shot Token Historical Data

SHOT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0601
-0.60%
$ 30,301 $ 563,071
Jun 25, 1 AM $ 0.0608
-4.10%
$ 30,649 $ 570,086
Jun 25, 12 AM $ 0.0625
-4.71%
$ 31,486 $ 576,525
Jun 24, 11 PM $ 0.0656
+6.81%
$ 33,043 $ 581,523
Jun 24, 10 PM $ 0.0614
+9.10%
$ 30,936 $ 585,071
Jun 24, 9 PM $ 0.0566
-4.49%
$ 28,507 $ 585,467
Jun 24, 8 PM $ 0.0592
-8.28%
$ 29,827 $ 584,816
Jun 24, 7 PM $ 0.0647
+7.44%
$ 32,609 $ 585,702
Jun 24, 6 PM $ 0.0609
-0.67%
$ 30,709 $ 587,794
Jun 24, 5 PM $ 0.061
+8.68%
$ 30,729 $ 593,696
Jun 24, 3 PM $ 0.0538
-2.69%
$ 27,121 $ 599,428
Jun 24, 2 PM $ 0.0553
-1.39%
$ 27,872 $ 566,760
Jun 24, 1 PM $ 0.056
+3.22%
$ 28,245 $ 572,937
Jun 24, 12 PM $ 0.0597
-4.30%
$ 30,094 $ 580,988
Jun 24, 11 AM $ 0.0624
-2.21%
$ 31,445 $ 585,548
Jun 24, 10 AM $ 0.0638
+6.00%
$ 32,156 $ 591,006
Jun 24, 9 AM $ 0.0606
-8.20%
$ 30,523 $ 597,085
Jun 24, 8 AM $ 0.0657
-6.40%
$ 33,088 $ 605,076
Jun 24, 7 AM $ 0.0699
-1.73%
$ 35,210 $ 612,075
Jun 24, 6 AM $ 0.0718
+4.76%
$ 36,188 $ 619,351
Jun 24, 5 AM $ 0.0718
+0.00%
$ -- $ 627,695
Jun 24, 4 AM $ 0.0706
+16.03%
$ 35,568 $ 627,695
Jun 24, 3 AM $ 0.0604
-3.11%
$ 30,422 $ 625,559
Jun 24, 2 AM $ 0.0621
+3.17%
$ 31,299 $ 165,407
Jun 24, 1 AM $ 0.0594
-4.03%
$ 29,923 $ 165,600
Jun 24, 12 AM $ 0.0616
-1.85%
$ 31,032 $ 165,390
Jun 23, 11 PM $ 0.0627
+0.00%
$ 31,617 $ 169,179
Jun 23, 10 PM $ 0.0647
-6.10%
$ 32,594 $ 172,229
Jun 23, 9 PM $ 0.0688
+2.57%
$ 34,661 $ 177,500
Jun 23, 8 PM $ 0.067
+3.00%
$ 33,794 $ 183,114
Jun 23, 7 PM $ 0.0651
+6.22%
$ 32,811 $ 187,587
Jun 23, 6 PM $ 0.0586
+13.72%
$ 29,540 $ 191,524
Jun 23, 5 PM $ 0.0521
-3.88%
$ 26,239 $ 191,559
Jun 23, 4 PM $ 0.0561
-0.53%
$ 28,275 $ 190,613
Jun 23, 3 PM $ 0.0536
+0.00%
$ 27,025 $ 191,177
Jun 23, 2 PM $ 0.0534
-0.50%
$ 26,934 $ 491,801
Jun 23, 1 PM $ 0.054
+2.35%
$ 27,217 $ 493,325
Jun 23, 12 PM $ 0.0537
-0.81%
$ 27,080 $ 495,905
Jun 23, 11 AM $ 0.053
-5.78%
$ 26,713 $ 494,182
Jun 23, 10 AM $ 0.056
+4.44%
$ 28,230 $ 491,695
Jun 23, 9 AM $ 0.057
-1.54%
$ 28,729 $ 488,195
Jun 23, 8 AM $ 0.0579
+0.80%
$ 29,177 $ 483,672
Jun 23, 7 AM $ 0.0551
+5.16%
$ 27,756 $ 482,285
Jun 23, 6 AM $ 0.0525
+0.61%
$ 26,461 $ 482,572
Jun 23, 5 AM $ 0.0521
+1.64%
$ 26,249 $ 482,619
Jun 23, 4 AM $ 0.0518
+0.41%
$ 26,093 $ 483,157
Jun 23, 3 AM $ 0.0508
-0.16%
$ 25,579 $ 484,667
Jun 23, 2 AM $ 0.0508
-1.45%
$ 25,619 $ 493,507
Jun 23, 1 AM $ 0.0515
+0.39%
$ 25,967 $ 499,942
Jun 23, 12 AM $ 0.0517
-13.42%
$ 26,052 $ 500,998