Shot Token Historical Data

SHOT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0597
-2.26%
$ 30,089 $ 505,874
Jun 22, 10 PM $ 0.0604
-2.34%
$ 30,462 $ 514,847
Jun 22, 9 PM $ 0.0619
+4.51%
$ 31,193 $ 523,587
Jun 22, 8 PM $ 0.0592
+0.07%
$ 29,847 $ 534,374
Jun 22, 7 PM $ 0.0592
+3.86%
$ 29,812 $ 545,212
Jun 22, 6 PM $ 0.057
-1.86%
$ 28,703 $ 553,694
Jun 22, 5 PM $ 0.0583
-4.50%
$ 29,399 $ 562,576
Jun 22, 4 PM $ 0.0607
-11.03%
$ 30,578 $ 564,699
Jun 22, 3 PM $ 0.0666
-13.74%
$ 33,567 $ 322,522
Jun 22, 2 PM $ 0.0736
+0.22%
$ 37,115 $ 716,626
Jun 22, 1 PM $ 0.0733
+17.82%
$ 36,954 $ 716,018
Jun 22, 12 PM $ 0.0628
-1.94%
$ 31,667 $ 712,551
Jun 22, 11 AM $ 0.0641
-3.63%
$ 32,292 $ 713,363
Jun 22, 10 AM $ 0.0667
+0.24%
$ 33,592 $ 714,060
Jun 22, 9 AM $ 0.0665
+2.24%
$ 33,532 $ 714,498
Jun 22, 8 AM $ 0.0646
+3.53%
$ 32,564 $ 714,707
Jun 22, 7 AM $ 0.0626
+1.99%
$ 31,536 $ 714,667
Jun 22, 6 AM $ 0.0615
-1.63%
$ 30,987 $ 713,813
Jun 22, 5 AM $ 0.0641
+3.98%
$ 32,287 $ 713,954
Jun 22, 4 AM $ 0.062
+0.52%
$ 31,259 $ 713,880
Jun 22, 3 AM $ 0.0617
-4.50%
$ 31,097 $ 712,921
Jun 22, 2 AM $ 0.0639
-3.58%
$ 32,206 $ 703,842
Jun 22, 1 AM $ 0.0693
-0.56%
$ 34,948 $ 700,898
Jun 22, 12 AM $ 0.0702
+0.60%
$ 35,397 $ 699,634
Jun 21, 11 PM $ 0.0698
-5.56%
$ 35,185 $ 692,402
Jun 21, 10 PM $ 0.0713
+8.61%
$ 35,936 $ 683,230
Jun 21, 9 PM $ 0.0707
+0.01%
$ 35,618 $ 667,078
Jun 21, 8 PM $ 0.0708
-0.16%
$ 35,669 $ 659,851
Jun 21, 7 PM $ 0.071
-1.85%
$ 35,775 $ 647,810
Jun 21, 6 PM $ 0.0723
+2.80%
$ 36,465 $ 639,567
Jun 21, 5 PM $ 0.071
-0.32%
$ 35,795 $ 630,878
Jun 21, 4 PM $ 0.071
-14.66%
$ 35,785 $ 628,927
Jun 21, 3 PM $ 0.0861
+5.67%
$ 43,380 $ 1.01 million
Jun 21, 2 PM $ 0.0778
+9.38%
$ 39,197 $ 607,927
Jun 21, 1 PM $ 0.0717
-0.82%
$ 36,132 $ 607,320
Jun 21, 12 PM $ 0.0719
-0.62%
$ 36,233 $ 606,813
Jun 21, 11 AM $ 0.0702
-1.28%
$ 35,382 $ 605,435
Jun 21, 10 AM $ 0.0714
-1.08%
$ 35,996 $ 605,329
Jun 21, 9 AM $ 0.0722
-0.62%
$ 36,390 $ 608,318
Jun 21, 8 AM $ 0.0727
+3.12%
$ 36,616 $ 621,048
Jun 21, 7 AM $ 0.0704
-0.82%
$ 35,508 $ 622,399
Jun 21, 1 AM $ 0.0852
+4.44%
$ 42,942 $ 622,429
Jun 21, 12 AM $ 0.0816
-1.72%
$ 41,117 $ 623,473
Jun 20, 11 PM $ 0.0833
-1.92%
$ 41,999 $ 622,972
Jun 20, 10 PM $ 0.085
-0.54%
$ 42,821 $ 622,519
Jun 20, 9 PM $ 0.0854
+0.00%
$ 43,047 $ 621,902
Jun 20, 3 PM $ 0.142
-0.41%
$ 71,539 $ 196,930
Jun 20, 2 PM $ 0.142
-1.43%
$ 71,761 $ 769,848
Jun 20, 1 PM $ 0.143
+0.53%
$ 71,947 $ 787,919
Jun 20, 12 PM $ 0.141
-1.75%
$ 71,186 $ 790,448