Shot Token Historical Data

SHOT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.141
-1.75%
$ 71,186 $ 790,448
Jun 20, 11 AM $ 0.142
+3.15%
$ 71,590 $ 793,456
Jun 20, 10 AM $ 0.14
-4.34%
$ 70,602 $ 795,311
Jun 20, 9 AM $ 0.147
-1.23%
$ 73,858 $ 792,197
Jun 20, 8 AM $ 0.148
+1.99%
$ 74,800 $ 779,830
Jun 20, 7 AM $ 0.146
+3.86%
$ 73,414 $ 780,116
Jun 20, 6 AM $ 0.14
-8.40%
$ 70,440 $ 782,021
Jun 20, 5 AM $ 0.153
-0.64%
$ 77,340 $ 783,003
Jun 20, 4 AM $ 0.157
-12.98%
$ 79,119 $ 782,806
Jun 20, 3 AM $ 0.18
-8.00%
$ 90,923 $ 782,417
Jun 20, 2 AM $ 0.196
-2.72%
$ 98,534 $ 783,643
Jun 20, 1 AM $ 0.204
+1.45%
$ 102,873 $ 782,602
Jun 20, 12 AM $ 0.201
-1.30%
$ 101,402 $ 782,433
Jun 19, 11 PM $ 0.204
+9.91%
$ 102,737 $ 782,458
Jun 19, 10 PM $ 0.186
-0.31%
$ 93,806 $ 783,831
Jun 19, 9 PM $ 0.187
+0.00%
$ 94,099 $ 787,075
Jun 19, 3 PM $ 0.282
-5.99%
$ 142,096 $ 1.2 million
Jun 19, 2 PM $ 0.301
-5.81%
$ 151,939 $ 626,370
Jun 19, 1 PM $ 0.319
-13.50%
$ 160,779 $ 610,991
Jun 19, 12 PM $ 0.359
-4.29%
$ 180,819 $ 609,034
Jun 19, 11 AM $ 0.37
+5.00%
$ 186,670 $ 606,635
Jun 19, 10 AM $ 0.353
-1.07%
$ 177,774 $ 610,726
Jun 19, 9 AM $ 0.357
+0.94%
$ 179,690 $ 611,701
Jun 19, 8 AM $ 0.353
-6.12%
$ 178,016 $ 613,294
Jun 19, 7 AM $ 0.38
-15.47%
$ 191,604 $ 611,520
Jun 19, 6 AM $ 0.456
-4.98%
$ 229,990 $ 609,449
Jun 19, 5 AM $ 0.499
+14.99%
$ 251,299 $ 607,203
Jun 19, 4 AM $ 0.436
+2.49%
$ 219,678 $ 608,390
Jun 19, 3 AM $ 0.419
-10.09%
$ 211,049 $ 606,136
Jun 19, 2 AM $ 0.476
+0.71%
$ 239,672 $ 601,471
Jun 19, 1 AM $ 0.474
+12.42%
$ 238,815 $ 601,605
Jun 19, 12 AM $ 0.421
-3.69%
$ 212,425 $ 600,864
Jun 18, 11 PM $ 0.431
-9.59%
$ 217,112 $ 598,919
Jun 18, 10 PM $ 0.481
+6.61%
$ 242,217 $ 596,683
Jun 18, 3 PM $ 0.249
-0.08%
$ 125,342 $ 250,511
Jun 18, 2 PM $ 0.243
-2.77%
$ 122,469 $ 315,692
Jun 18, 11 AM $ 0.245
-4.20%
$ 123,669 $ 434,846
Jun 18, 10 AM $ 0.249
+0.16%
$ 125,529 $ 496,015
Jun 18, 9 AM $ 0.241
+14.58%
$ 121,718 $ 498,768
Jun 18, 8 AM $ 0.21
-6.19%
$ 105,862 $ 498,766
Jun 18, 7 AM $ 0.223
-7.00%
$ 112,561 $ 503,995
Jun 18, 6 AM $ 0.245
-6.52%
$ 123,246 $ 508,097
Jun 18, 5 AM $ 0.265
-4.91%
$ 133,381 $ 516,966
Jun 18, 4 AM $ 0.278
+1.48%
$ 140,185 $ 522,974
Jun 18, 3 AM $ 0.274
-2.65%
$ 137,937 $ 530,367
Jun 18, 2 AM $ 0.281
+1.23%
$ 141,768 $ 535,213
Jun 18, 1 AM $ 0.277
+0.89%
$ 139,490 $ 544,519
Jun 18, 12 AM $ 0.274
+0.94%
$ 138,195 $ 561,278
Jun 17, 11 PM $ 0.271
-0.24%
$ 136,733 $ 565,438
Jun 17, 10 PM $ 0.272
-6.80%
$ 137,076 $ 570,259