Shot Token Historical Data

SHOT Page 28
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.000072
+0.00%
$ 37 $ 631,253
5:50 AM $ 0.0000731
+0.00%
$ 37 $ 631,252
5:49 AM $ 0.0000719
+0.00%
$ 36 $ 631,250
5:48 AM $ 0.0000714
+0.00%
$ 36 $ 631,252
5:47 AM $ 0.0000721
+0.00%
$ 36 $ 631,249
5:46 AM $ 0.0000735
+0.00%
$ 36 $ 631,241
5:45 AM $ 0.0000735
+0.00%
$ 36 $ 631,242
5:44 AM $ 0.0000741
+0.00%
$ 37 $ 631,216
5:43 AM $ 0.0000746
+0.00%
$ 37 $ 631,213
5:42 AM $ 0.0000758
+0.00%
$ 37 $ 631,028
5:41 AM $ 0.0000765
+0.00%
$ 37 $ 631,029
5:40 AM $ 0.0000756
+0.00%
$ 37 $ 631,024
5:39 AM $ 0.0000755
+0.00%
$ 38 $ 631,025
5:38 AM $ 0.0000763
+0.00%
$ 38 $ 631,026
5:37 AM $ 0.0000765
+0.00%
$ 38 $ 631,026
5:36 AM $ 0.0000761
+0.00%
$ 38 $ 631,025
5:35 AM $ 0.0000769
+0.00%
$ 38 $ 631,010
5:34 AM $ 0.0000767
+0.00%
$ 39 $ 631,006
5:33 AM $ 0.0000777
+0.00%
$ 39 $ 631,003
5:32 AM $ 0.0000784
+0.00%
$ 39 $ 630,988
5:31 AM $ 0.000077
+0.00%
$ 39 $ 630,983
5:30 AM $ 0.0000772
+0.00%
$ 39 $ 630,979
5:29 AM $ 0.0000772
+0.00%
$ 39 $ 630,974
5:28 AM $ 0.0000767
+0.00%
$ 39 $ 630,968
5:27 AM $ 0.0000768
+0.00%
$ 39 $ 630,966
5:26 AM $ 0.0000763
+0.00%
$ 39 $ 630,961
5:25 AM $ 0.0000753
+0.00%
$ 39 $ 630,956
5:24 AM $ 0.0000758
+0.00%
$ 38 $ 630,954
5:23 AM $ 0.000076
+0.00%
$ 38 $ 630,954
5:22 AM $ 0.0000753
+0.00%
$ 38 $ 630,951
5:21 AM $ 0.0000753
+0.00%
$ 38 $ 630,950
5:20 AM $ 0.0000748
+0.00%
$ 38 $ 630,948
5:19 AM $ 0.0000755
+0.00%
$ 38 $ 630,945
5:18 AM $ 0.0000756
+0.00%
$ 38 $ 630,943
5:17 AM $ 0.0000754
+0.00%
$ 38 $ 630,943
5:16 AM $ 0.0000766
+0.00%
$ 38 $ 630,937
5:15 AM $ 0.0000763
+0.00%
$ 38 $ 630,934
5:14 AM $ 0.0000746
+0.00%
$ 38 $ 630,932
5:13 AM $ 0.0000743
+0.00%
$ 38 $ 630,931
5:12 AM $ 0.0000743
+0.00%
$ 38 $ 630,928
5:11 AM $ 0.0000757
+0.00%
$ 38 $ 630,925
5:10 AM $ 0.0000752
+0.00%
$ 38 $ 630,923
5:09 AM $ 0.0000752
+0.00%
$ 38 $ 630,918
5:08 AM $ 0.0000756
+0.00%
$ 38 $ 630,917
5:07 AM $ 0.0000757
+0.00%
$ 38 $ 630,912
5:06 AM $ 0.0000747
+0.00%
$ 38 $ 630,899
5:05 AM $ 0.0000743
+0.00%
$ 38 $ 630,896
5:04 AM $ 0.0000765
+0.00%
$ 39 $ 630,880
5:03 AM $ 0.0000763
+0.00%
$ 39 $ 630,874
5:02 AM $ 0.000076
+0.00%
$ 39 $ 630,873