Shot Token Historical Data

SHOT Page 29
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.059
+0.00%
$ 29,737 $ 572,721
1:33 AM $ 0.0593
+0.00%
$ 29,737 $ 572,933
1:32 AM $ 0.0583
+0.00%
$ 29,737 $ 572,933
1:31 AM $ 0.0581
+0.00%
$ 29,737 $ 573,042
1:30 AM $ 0.0599
+0.00%
$ 29,737 $ 573,158
1:29 AM $ 0.0589
+0.00%
$ 29,706 $ 573,158
1:28 AM $ 0.0599
+0.00%
$ 29,706 $ 573,342
1:27 AM $ 0.0598
+0.00%
$ 29,706 $ 573,342
1:26 AM $ 0.059
+0.00%
$ 29,706 $ 573,579
1:25 AM $ 0.0599
+0.00%
$ 29,706 $ 573,579
1:24 AM $ 0.057
+0.00%
$ 28,739 $ 573,644
1:23 AM $ 0.0592
+0.00%
$ 28,739 $ 573,881
1:22 AM $ 0.06
+0.00%
$ 28,739 $ 573,881
1:21 AM $ 0.0601
+0.00%
$ 28,739 $ 574,078
1:20 AM $ 0.0601
+0.00%
$ 28,739 $ 574,078
1:19 AM $ 0.0601
+0.00%
$ 30,301 $ 574,218
1:18 AM $ 0.06
+0.00%
$ 30,301 $ 574,218
1:17 AM $ 0.06
+0.00%
$ 30,301 $ 574,458
1:16 AM $ 0.06
+0.00%
$ 30,301 $ 574,458
1:15 AM $ 0.06
+0.00%
$ 30,301 $ 574,732
1:14 AM $ 0.0598
+0.00%
$ 30,150 $ 574,732
1:13 AM $ 0.0601
+0.00%
$ 30,150 $ 574,966
1:12 AM $ 0.0622
+0.00%
$ 30,150 $ 574,966
1:11 AM $ 0.062
+0.00%
$ 30,150 $ 575,210
1:10 AM $ 0.0618
+0.00%
$ 30,150 $ 575,210
1:09 AM $ 0.062
+0.00%
$ 31,254 $ 575,408
1:08 AM $ 0.0621
+0.00%
$ 31,254 $ 575,408
1:07 AM $ 0.061
+0.00%
$ 31,254 $ 575,685
1:06 AM $ 0.0606
+0.00%
$ 31,254 $ 575,685
1:05 AM $ 0.0624
+0.00%
$ 31,254 $ 575,899
1:04 AM $ 0.0624
+0.00%
$ 31,430 $ 575,899
1:03 AM $ 0.0618
+0.00%
$ 31,430 $ 576,107
1:02 AM $ 0.0642
+0.00%
$ 31,430 $ 576,107
1:01 AM $ 0.0639
+0.00%
$ 31,430 $ 576,281
1:00 AM $ 0.0634
+0.00%
$ 31,430 $ 576,281
Download