Shot Token Historical Data

SHOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.000167
-1.71%
$ 84 $ 621,464
Aug 10, 11 PM $ 0.000171
+0.59%
$ 86 $ 621,352
Aug 10, 10 PM $ 0.000172
-3.95%
$ 87 $ 566,368
Aug 10, 9 PM $ 0.000188
-6.20%
$ 95 $ 615,889
Aug 10, 8 PM $ 0.000201
+4.58%
$ 101 $ 613,520
Aug 10, 7 PM $ 0.000192
+3.77%
$ 97 $ 612,152
Aug 10, 6 PM $ 0.000184
-2.39%
$ 93 $ 611,298
Aug 10, 5 PM $ 0.000188
-4.77%
$ 95 $ 613,944
Aug 10, 4 PM $ 0.0002
+6.90%
$ 101 $ 621,739
Aug 10, 3 PM $ 0.000206
+1.08%
$ 104 $ 883,687
Aug 10, 2 PM $ 0.000204
-0.05%
$ 103 $ 880,196
Aug 10, 1 PM $ 0.000203
-0.68%
$ 102 $ 592,008
Aug 10, 12 PM $ 0.000205
+2.09%
$ 103 $ 593,029
Aug 10, 11 AM $ 0.0002
+0.20%
$ 101 $ 594,443
Aug 10, 10 AM $ 0.000197
-2.86%
$ 99 $ 595,940
Aug 10, 9 AM $ 0.000204
+1.34%
$ 103 $ 602,228
Aug 10, 8 AM $ 0.000199
-1.68%
$ 100 $ 602,587
Aug 10, 7 AM $ 0.000203
-0.83%
$ 102 $ 602,950
Aug 10, 6 AM $ 0.000205
+3.75%
$ 103 $ 603,676
Aug 10, 5 AM $ 0.000201
-0.30%
$ 102 $ 608,010
Aug 10, 4 AM $ 0.000202
-0.25%
$ 102 $ 616,084
Aug 10, 3 AM $ 0.000203
-0.05%
$ 102 $ 616,848
Aug 10, 2 AM $ 0.000204
-1.31%
$ 103 $ 618,137
Aug 10, 1 AM $ 0.000207
+0.93%
$ 104 $ 621,684
Aug 10, 12 AM $ 0.000205
-2.20%
$ 103 $ 623,778
Aug 9, 11 PM $ 0.000209
+1.85%
$ 105 $ 860,297
Aug 9, 10 PM $ 0.000202
-1.70%
$ 102 $ 860,468
Aug 9, 9 PM $ 0.000206
-2.32%
$ 104 $ 810,968
Aug 9, 8 PM $ 0.000211
+1.25%
$ 106 $ 811,288
Aug 9, 7 PM $ 0.000208
-2.98%
$ 105 $ 811,745
Aug 9, 6 PM $ 0.000216
-5.72%
$ 109 $ 816,394
Aug 9, 5 PM $ 0.000232
+10.17%
$ 117 $ 819,814
Aug 9, 4 PM $ 0.000201
-4.43%
$ 101 $ 816,383
Aug 9, 3 PM $ 0.00022
-7.33%
$ 111 $ 590,612
Aug 9, 2 PM $ 0.00024
+0.55%
$ 121 $ 593,843
Aug 9, 1 PM $ 0.000236
-6.34%
$ 119 $ 593,690
Aug 9, 12 PM $ 0.000252
-3.67%
$ 127 $ 592,949
Aug 9, 11 AM $ 0.00026
+4.58%
$ 131 $ 591,253
Aug 9, 10 AM $ 0.000248
+1.31%
$ 125 $ 589,579
Aug 9, 9 AM $ 0.000252
-1.22%
$ 127 $ 582,884
Aug 9, 8 AM $ 0.000259
+3.31%
$ 131 $ 582,107
Aug 9, 7 AM $ 0.000251
+1.29%
$ 126 $ 581,434
Aug 9, 6 AM $ 0.000246
-20.21%
$ 124 $ 618,987
Aug 9, 5 AM $ 0.000297
+38.26%
$ 150 $ 640,528
Aug 9, 4 AM $ 0.000204
-5.94%
$ 103 $ 632,406
Aug 9, 3 AM $ 0.000216
-6.46%
$ 109 $ 631,607
Aug 9, 2 AM $ 0.000229
+12.91%
$ 116 $ 630,383
Aug 9, 1 AM $ 0.000203
-30.69%
$ 102 $ 627,292
Aug 9, 12 AM $ 0.000292
+29.06%
$ 147 $ 625,156
Aug 8, 11 PM $ 0.000224
+8.56%
$ 113 $ 388,478