Shot Token Historical Data

SHOT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.000224
+8.56%
$ 113 $ 388,478
Aug 8, 10 PM $ 0.000203
-1.75%
$ 102 $ 388,091
Aug 8, 9 PM $ 0.000218
-7.30%
$ 110 $ 436,490
Aug 8, 8 PM $ 0.000236
-7.57%
$ 119 $ 447,604
Aug 8, 7 PM $ 0.000254
-6.31%
$ 128 $ 673,978
Aug 8, 6 PM $ 0.000274
+15.51%
$ 138 $ 670,114
Aug 8, 5 PM $ 0.000237
+17.89%
$ 120 $ 661,006
Aug 8, 4 PM $ 0.000201
+13.35%
$ 101 $ 667,196
Aug 8, 3 PM $ 0.000179
-6.23%
$ 90 $ 382,829
Aug 8, 2 PM $ 0.000195
+0.31%
$ 98 $ 379,748
Aug 8, 1 PM $ 0.000196
-1.11%
$ 99 $ 379,725
Aug 8, 12 PM $ 0.000195
-4.36%
$ 98 $ 379,371
Aug 8, 11 AM $ 0.000205
-0.44%
$ 103 $ 379,431
Aug 8, 10 AM $ 0.000204
-1.31%
$ 103 $ 379,353
Aug 8, 9 AM $ 0.000206
-2.32%
$ 104 $ 379,644
Aug 8, 8 AM $ 0.00021
-0.09%
$ 106 $ 383,746
Aug 8, 7 AM $ 0.000211
-1.31%
$ 106 $ 384,283
Aug 8, 6 AM $ 0.000216
-0.05%
$ 109 $ 649,520
Aug 8, 5 AM $ 0.000217
+0.70%
$ 109 $ 623,667
Aug 8, 4 AM $ 0.000214
+7.20%
$ 108 $ 624,149
Aug 8, 3 AM $ 0.0002
-0.30%
$ 101 $ 624,279
Aug 8, 2 AM $ 0.0002
+1.57%
$ 101 $ 624,274
Aug 8, 1 AM $ 0.000196
+5.83%
$ 99 $ 623,599
Aug 8, 12 AM $ 0.000185
-1.59%
$ 93 $ 623,725
Aug 7, 11 PM $ 0.000188
-4.04%
$ 95 $ 623,700
Aug 7, 10 PM $ 0.000194
+1.68%
$ 98 $ 623,762
Aug 7, 9 PM $ 0.000195
+1.41%
$ 98 $ 572,729
Aug 7, 8 PM $ 0.00019
-4.95%
$ 96 $ 560,874
Aug 7, 7 PM $ 0.000197
-3.86%
$ 99 $ 546,240
Aug 7, 6 PM $ 0.000204
-11.21%
$ 103 $ 647,564
Aug 7, 5 PM $ 0.000229
+1.28%
$ 116 $ 646,856
Aug 7, 4 PM $ 0.000229
-6.12%
$ 115 $ 633,489
Aug 7, 3 PM $ 0.000244
-2.48%
$ 123 $ 632,836
Aug 7, 2 PM $ 0.000249
-1.07%
$ 125 $ 633,084
Aug 7, 1 PM $ 0.000252
+0.16%
$ 127 $ 633,593
Aug 7, 12 PM $ 0.000253
-0.24%
$ 127 $ 633,635
Aug 7, 11 AM $ 0.000246
-2.15%
$ 124 $ 634,156
Aug 7, 10 AM $ 0.000251
-0.95%
$ 127 $ 634,206
Aug 7, 9 AM $ 0.00025
-0.91%
$ 126 $ 633,900
Aug 7, 8 AM $ 0.000253
-0.86%
$ 127 $ 629,850
Aug 7, 7 AM $ 0.000252
-7.80%
$ 127 $ 629,475
Aug 7, 6 AM $ 0.000272
-0.37%
$ 137 $ 325,890
Aug 7, 5 AM $ 0.000274
-0.58%
$ 138 $ 658,893
Aug 7, 4 AM $ 0.000275
-3.03%
$ 139 $ 658,422
Aug 7, 3 AM $ 0.000287
+1.27%
$ 145 $ 658,422
Aug 7, 2 AM $ 0.00028
-2.16%
$ 141 $ 658,384
Aug 7, 1 AM $ 0.000286
-0.56%
$ 144 $ 658,556
Aug 7, 12 AM $ 0.000285
-1.38%
$ 144 $ 658,107
Aug 6, 11 PM $ 0.000289
+1.30%
$ 146 $ 658,485
Aug 6, 10 PM $ 0.000286
+1.53%
$ 144 $ 658,536