Shot Token Historical Data

SHOT Page 4
Date Close Price change Market cap Trading volume
7:37 AM $ 0.07
+0.00%
$ 35,306 $ 615,414
7:36 AM $ 0.0699
+0.00%
$ 35,306 $ 615,414
7:35 AM $ 0.0706
+0.00%
$ 35,306 $ 615,639
7:34 AM $ 0.0699
+0.00%
$ 35,230 $ 615,639
7:33 AM $ 0.0699
+0.00%
$ 35,230 $ 615,754
7:32 AM $ 0.07
+0.00%
$ 35,230 $ 615,975
7:31 AM $ 0.0702
+0.00%
$ 35,230 $ 615,975
7:30 AM $ 0.0706
+0.00%
$ 35,230 $ 616,358
7:29 AM $ 0.0694
+0.00%
$ 35,003 $ 616,358
7:28 AM $ 0.0698
+0.00%
$ 35,003 $ 616,700
7:27 AM $ 0.07
+0.00%
$ 35,003 $ 616,700
7:26 AM $ 0.07
+0.00%
$ 35,003 $ 616,766
7:25 AM $ 0.0698
+0.00%
$ 35,003 $ 616,766
7:24 AM $ 0.0697
+0.00%
$ 35,114 $ 616,982
7:23 AM $ 0.0699
+0.00%
$ 35,114 $ 616,982
7:22 AM $ 0.071
+0.00%
$ 35,114 $ 617,046
7:21 AM $ 0.071
+0.00%
$ 35,114 $ 617,046
7:20 AM $ 0.0692
+0.00%
$ 35,114 $ 617,203
7:19 AM $ 0.0705
+0.00%
$ 35,518 $ 617,417
7:18 AM $ 0.0708
+0.00%
$ 35,518 $ 617,417
7:17 AM $ 0.0731
+0.00%
$ 35,518 $ 617,547
7:16 AM $ 0.0732
+0.00%
$ 35,518 $ 617,547
7:15 AM $ 0.0712
+0.00%
$ 35,518 $ 617,757
7:14 AM $ 0.071
+0.00%
$ 35,775 $ 617,757
7:13 AM $ 0.0722
+0.00%
$ 35,775 $ 617,917
7:12 AM $ 0.0723
+0.00%
$ 35,775 $ 617,917
7:11 AM $ 0.0714
+0.00%
$ 35,775 $ 618,108
7:10 AM $ 0.0714
+0.00%
$ 35,775 $ 618,108
7:09 AM $ 0.0723
+0.00%
$ 36,440 $ 618,300
7:08 AM $ 0.0725
+0.00%
$ 36,440 $ 618,300
7:07 AM $ 0.0722
+0.00%
$ 36,440 $ 618,540
7:06 AM $ 0.0722
+0.00%
$ 36,440 $ 618,540
7:05 AM $ 0.0721
+0.00%
$ 36,440 $ 618,722
7:04 AM $ 0.0721
+0.00%
$ 36,349 $ 618,722
7:03 AM $ 0.0713
+0.00%
$ 36,349 $ 618,967
7:02 AM $ 0.0713
+0.00%
$ 36,349 $ 618,967
7:01 AM $ 0.0711
+0.00%
$ 36,349 $ 619,069
7:00 AM $ 0.0711
+0.00%
$ 36,349 $ 619,069
6:59 AM $ 0.0718
+0.00%
$ 36,188 $ 619,351
6:58 AM $ 0.0714
+0.00%
$ 36,188 $ 619,351
6:57 AM $ 0.0709
+0.00%
$ 36,188 $ 619,579
6:56 AM $ 0.0726
+0.00%
$ 36,188 $ 619,579
6:55 AM $ 0.0731
+0.00%
$ 36,188 $ 619,804
6:54 AM $ 0.0725
+0.00%
$ 36,531 $ 619,804
6:53 AM $ 0.0716
+0.00%
$ 36,531 $ 620,060
6:52 AM $ 0.0716
+0.00%
$ 36,531 $ 620,060
6:51 AM $ 0.0698
+0.00%
$ 36,531 $ 620,277
6:50 AM $ 0.0698
+0.00%
$ 36,531 $ 620,277
6:49 AM $ 0.0709
+0.00%
$ 35,734 $ 620,398
6:48 AM $ 0.0709
+0.00%
$ 35,734 $ 620,398