Shot Token Historical Data

SHOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.000286
+1.53%
$ 144 $ 658,536
Aug 6, 9 PM $ 0.000281
-3.14%
$ 141 $ 714,398
Aug 6, 8 PM $ 0.000292
-0.85%
$ 147 $ 718,613
Aug 6, 7 PM $ 0.000289
+2.30%
$ 145 $ 506,368
Aug 6, 6 PM $ 0.000286
-0.24%
$ 144 $ 465,947
Aug 6, 5 PM $ 0.000287
-1.03%
$ 145 $ 627,359
Aug 6, 4 PM $ 0.00029
-7.97%
$ 146 $ 627,625
Aug 6, 3 PM $ 0.000307
+2.30%
$ 155 $ 627,845
Aug 6, 2 PM $ 0.000296
-0.87%
$ 149 $ 627,454
Aug 6, 1 PM $ 0.0003
-1.38%
$ 151 $ 627,030
Aug 6, 12 PM $ 0.000305
-0.20%
$ 154 $ 627,388
Aug 6, 11 AM $ 0.000305
-0.39%
$ 154 $ 627,210
Aug 6, 10 AM $ 0.000301
-1.63%
$ 152 $ 631,150
Aug 6, 9 AM $ 0.000304
-2.81%
$ 153 $ 631,334
Aug 6, 8 AM $ 0.000313
+1.56%
$ 158 $ 631,645
Aug 6, 7 AM $ 0.000307
+1.39%
$ 155 $ 633,143
Aug 6, 6 AM $ 0.000307
+1.22%
$ 154 $ 633,884
Aug 6, 5 AM $ 0.000305
-2.71%
$ 154 $ 307,075
Aug 6, 4 AM $ 0.000315
-1.41%
$ 159 $ 647,321
Aug 6, 3 AM $ 0.000318
+0.79%
$ 160 $ 648,109
Aug 6, 2 AM $ 0.000315
-0.54%
$ 159 $ 649,711
Aug 6, 1 AM $ 0.000315
+0.25%
$ 159 $ 651,271
Aug 6, 12 AM $ 0.000316
+0.99%
$ 159 $ 653,422
Aug 5, 11 PM $ 0.000313
-0.41%
$ 158 $ 660,361
Aug 5, 10 PM $ 0.000315
+3.21%
$ 159 $ 660,999
Aug 5, 9 PM $ 0.000302
-5.93%
$ 152 $ 605,371
Aug 5, 8 PM $ 0.0003
+4.35%
$ 151 $ 601,537
Aug 5, 7 PM $ 0.000287
-1.64%
$ 145 $ 601,577
Aug 5, 6 PM $ 0.000292
-0.51%
$ 147 $ 802,377
Aug 5, 5 PM $ 0.000295
-0.30%
$ 148 $ 626,584
Aug 5, 4 PM $ 0.000295
-5.59%
$ 149 $ 626,825
Aug 5, 3 PM $ 0.000303
-2.03%
$ 153 $ 630,249
Aug 5, 2 PM $ 0.000309
-1.44%
$ 156 $ 631,002
Aug 5, 1 PM $ 0.000312
+0.32%
$ 157 $ 630,792
Aug 5, 12 PM $ 0.000308
-0.96%
$ 155 $ 814,280
Aug 5, 11 AM $ 0.000312
+2.57%
$ 157 $ 814,226
Aug 5, 10 AM $ 0.000304
+1.60%
$ 153 $ 810,673
Aug 5, 9 AM $ 0.0003
-0.60%
$ 151 $ 810,703
Aug 5, 8 AM $ 0.000302
-1.11%
$ 152 $ 810,807
Aug 5, 7 AM $ 0.000306
+0.79%
$ 154 $ 809,596
Aug 5, 6 AM $ 0.000302
+2.93%
$ 152 $ 809,089
Aug 5, 5 AM $ 0.000293
-2.65%
$ 148 $ 803,422
Aug 5, 4 AM $ 0.000307
-1.19%
$ 155 $ 801,039
Aug 5, 3 AM $ 0.000311
-2.96%
$ 157 $ 800,192
Aug 5, 2 AM $ 0.000318
+7.35%
$ 160 $ 798,645
Aug 5, 1 AM $ 0.000298
-1.78%
$ 150 $ 796,931
Aug 5, 12 AM $ 0.000303
-1.14%
$ 153 $ 795,117
Aug 4, 11 PM $ 0.000305
-2.80%
$ 154 $ 788,214
Aug 4, 10 PM $ 0.000314
+3.94%
$ 158 $ 793,389
Aug 4, 9 PM $ 0.000303
-0.39%
$ 153 $ 796,066