Shot Token Historical Data

SHOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.000306
+0.43%
$ 154 $ 797,067
Aug 4, 7 PM $ 0.000302
-2.26%
$ 152 $ 802,166
Aug 4, 6 PM $ 0.000309
-1.28%
$ 156 $ 601,933
Aug 4, 5 PM $ 0.000307
-0.16%
$ 155 $ 560,276
Aug 4, 4 PM $ 0.000308
-3.08%
$ 155 $ 724,882
Aug 4, 3 PM $ 0.00032
-0.22%
$ 161 $ 810,934
Aug 4, 2 PM $ 0.000323
-2.27%
$ 163 $ 811,816
Aug 4, 1 PM $ 0.00033
+4.53%
$ 166 $ 813,816
Aug 4, 12 PM $ 0.000319
-2.57%
$ 161 $ 631,648
Aug 4, 11 AM $ 0.000328
-3.16%
$ 165 $ 645,093
Aug 4, 10 AM $ 0.000339
+2.63%
$ 171 $ 720,120
Aug 4, 9 AM $ 0.000333
-1.80%
$ 168 $ 720,987
Aug 4, 8 AM $ 0.000338
-2.63%
$ 170 $ 721,351
Aug 4, 7 AM $ 0.000348
+0.67%
$ 175 $ 737,164
Aug 4, 6 AM $ 0.000345
-5.40%
$ 174 $ 805,383
Aug 4, 5 AM $ 0.000365
+1.00%
$ 184 $ 806,816
Aug 4, 4 AM $ 0.000363
-0.52%
$ 183 $ 486,466
Aug 4, 3 AM $ 0.000368
+0.88%
$ 186 $ 793,084
Aug 4, 2 AM $ 0.000362
-0.74%
$ 183 $ 793,260
Aug 4, 1 AM $ 0.000367
+0.96%
$ 185 $ 838,295
Aug 4, 12 AM $ 0.000363
-1.47%
$ 183 $ 838,313
Aug 3, 11 PM $ 0.000367
+3.82%
$ 185 $ 839,603
Aug 3, 10 PM $ 0.000353
+1.35%
$ 178 $ 835,606
Aug 3, 9 PM $ 0.000352
-4.53%
$ 177 $ 835,092
Aug 3, 8 PM $ 0.000367
+0.74%
$ 185 $ 834,682
Aug 3, 7 PM $ 0.000361
+1.63%
$ 182 $ 831,698
Aug 3, 6 PM $ 0.000358
+5.89%
$ 180 $ 831,652
Aug 3, 5 PM $ 0.000338
-10.91%
$ 170 $ 829,613
Aug 3, 4 PM $ 0.000377
+16.16%
$ 190 $ 696,356
Aug 3, 3 PM $ 0.00031
-8.41%
$ 156 $ 577,291
Aug 3, 2 PM $ 0.000335
-6.73%
$ 169 $ 576,356
Aug 3, 1 PM $ 0.000349
-7.75%
$ 176 $ 576,769
Aug 3, 12 PM $ 0.000376
-1.08%
$ 190 $ 576,113
Aug 3, 11 AM $ 0.000383
-0.36%
$ 193 $ 580,072
Aug 3, 10 AM $ 0.000385
+4.06%
$ 194 $ 498,267
Aug 3, 9 AM $ 0.000369
-2.35%
$ 186 $ 501,995
Aug 3, 8 AM $ 0.000382
-5.02%
$ 192 $ 511,253
Aug 3, 7 AM $ 0.000399
-1.07%
$ 201 $ 513,545
Aug 3, 6 AM $ 0.000406
-0.10%
$ 205 $ 517,224
Aug 3, 5 AM $ 0.000401
+12.14%
$ 202 $ 598,248
Aug 3, 4 AM $ 0.000356
-1.39%
$ 179 $ 583,508
Aug 3, 3 AM $ 0.00036
+0.90%
$ 182 $ 276,876
Aug 3, 2 AM $ 0.000356
-1.87%
$ 180 $ 392,821
Aug 3, 1 AM $ 0.00036
-1.96%
$ 181 $ 487,600
Aug 3, 12 AM $ 0.000367
+1.63%
$ 185 $ 963,588
Aug 2, 11 PM $ 0.000363
+0.75%
$ 183 $ 1.12 million
Aug 2, 10 PM $ 0.000364
+5.02%
$ 184 $ 1.12 million
Aug 2, 9 PM $ 0.000336
-0.33%
$ 169 $ 1.12 million
Aug 2, 8 PM $ 0.000336
+4.94%
$ 169 $ 1.12 million
Aug 2, 7 PM $ 0.00032
-0.65%
$ 161 $ 1.12 million