Shot Token Historical Data

SHOT Page 6
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0000739
+0.00%
$ 37 $ 628,565
2:48 AM $ 0.0000748
+0.00%
$ 37 $ 628,566
2:47 AM $ 0.0000747
+0.00%
$ 37 $ 628,560
2:46 AM $ 0.0000746
+0.00%
$ 37 $ 628,557
2:45 AM $ 0.0000742
+0.00%
$ 37 $ 628,550
2:44 AM $ 0.0000745
+0.00%
$ 38 $ 628,541
2:43 AM $ 0.0000754
+0.00%
$ 38 $ 628,537
2:42 AM $ 0.0000738
+0.00%
$ 38 $ 628,538
2:41 AM $ 0.0000737
+0.00%
$ 38 $ 628,530
2:40 AM $ 0.000075
+0.00%
$ 38 $ 628,530
2:39 AM $ 0.0000734
+0.00%
$ 37 $ 628,528
2:38 AM $ 0.000074
+0.00%
$ 37 $ 628,524
2:37 AM $ 0.000073
+0.00%
$ 37 $ 628,517
2:36 AM $ 0.0000739
+0.00%
$ 37 $ 628,512
2:35 AM $ 0.000075
+0.00%
$ 37 $ 628,505
2:34 AM $ 0.0000745
+0.00%
$ 38 $ 628,501
2:33 AM $ 0.0000729
+0.00%
$ 38 $ 628,497
2:32 AM $ 0.0000754
+0.00%
$ 38 $ 628,367
2:31 AM $ 0.0000761
+0.00%
$ 38 $ 628,206
2:30 AM $ 0.0000761
+0.00%
$ 38 $ 628,203
2:29 AM $ 0.0000757
+0.00%
$ 38 $ 628,205
2:28 AM $ 0.0000765
+0.00%
$ 38 $ 628,183
2:27 AM $ 0.0000768
+0.00%
$ 38 $ 628,182
2:26 AM $ 0.0000785
+0.00%
$ 38 $ 628,010
2:25 AM $ 0.0000804
+0.00%
$ 38 $ 628,005
2:24 AM $ 0.0000819
+0.00%
$ 41 $ 627,996
2:23 AM $ 0.000082
+0.00%
$ 41 $ 627,992
2:22 AM $ 0.0000799
+0.00%
$ 41 $ 627,989
2:21 AM $ 0.0000788
+0.00%
$ 41 $ 628,001
2:20 AM $ 0.0000796
+0.00%
$ 41 $ 627,996
2:19 AM $ 0.0000792
+0.00%
$ 40 $ 627,988
2:18 AM $ 0.0000762
+0.00%
$ 40 $ 627,979
2:17 AM $ 0.0000744
+0.00%
$ 40 $ 627,976
2:16 AM $ 0.0000743
+0.00%
$ 40 $ 627,973
2:15 AM $ 0.0000765
+0.00%
$ 40 $ 627,970
2:14 AM $ 0.0000738
+0.00%
$ 37 $ 627,970
2:13 AM $ 0.0000768
+0.00%
$ 37 $ 627,940
2:12 AM $ 0.0000777
+0.00%
$ 37 $ 627,932
2:11 AM $ 0.0000785
+0.00%
$ 37 $ 627,931
2:10 AM $ 0.000077
+0.00%
$ 37 $ 627,929
2:09 AM $ 0.0000783
+0.00%
$ 39 $ 627,909
2:08 AM $ 0.0000761
+0.00%
$ 39 $ 627,909
2:07 AM $ 0.0000783
+0.00%
$ 39 $ 627,901
2:06 AM $ 0.0000782
+0.00%
$ 39 $ 627,898
2:05 AM $ 0.0000769
+0.00%
$ 39 $ 627,892
2:04 AM $ 0.0000765
+0.00%
$ 39 $ 627,888
2:03 AM $ 0.000079
+0.00%
$ 39 $ 627,886
2:02 AM $ 0.0000773
+0.00%
$ 39 $ 627,877
2:01 AM $ 0.0000798
+0.00%
$ 39 $ 627,710
2:00 AM $ 0.0000814
+0.00%
$ 39 $ 627,706