Shot Token Historical Data

SHOT Page 6
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0669
+0.00%
$ 33,728 $ 608,954
8:21 AM $ 0.0669
+0.00%
$ 33,728 $ 608,954
8:20 AM $ 0.0669
+0.00%
$ 33,728 $ 609,161
8:19 AM $ 0.0669
+0.00%
$ 33,728 $ 609,161
8:18 AM $ 0.0669
+0.00%
$ 33,728 $ 609,333
8:17 AM $ 0.0669
+0.00%
$ 33,728 $ 609,333
8:16 AM $ 0.0669
+0.00%
$ 33,728 $ 609,522
8:15 AM $ 0.0669
+0.00%
$ 33,728 $ 609,522
8:14 AM $ 0.0669
+0.00%
$ 33,728 $ 609,505
8:13 AM $ 0.0665
+0.00%
$ 33,728 $ 609,707
8:12 AM $ 0.0665
+0.00%
$ 33,728 $ 609,890
8:11 AM $ 0.0669
+0.00%
$ 33,728 $ 609,890
8:10 AM $ 0.0668
+0.00%
$ 33,728 $ 610,013
8:09 AM $ 0.0671
+0.00%
$ 33,814 $ 610,013
8:08 AM $ 0.067
+0.00%
$ 33,814 $ 610,322
8:07 AM $ 0.0659
+0.00%
$ 33,814 $ 610,322
8:06 AM $ 0.0666
+0.00%
$ 33,814 $ 610,457
8:05 AM $ 0.0666
+0.00%
$ 33,814 $ 610,457
8:04 AM $ 0.0683
+0.00%
$ 34,449 $ 611,077
8:03 AM $ 0.0683
+0.00%
$ 34,449 $ 611,077
8:02 AM $ 0.0691
+0.00%
$ 34,449 $ 612,068
8:01 AM $ 0.0703
+0.00%
$ 34,449 $ 612,068
8:00 AM $ 0.0701
+0.00%
$ 34,449 $ 611,982
7:59 AM $ 0.0699
+0.00%
$ 35,210 $ 612,075
7:58 AM $ 0.0696
+0.00%
$ 35,210 $ 612,075
7:57 AM $ 0.0701
+0.00%
$ 35,210 $ 612,356
7:56 AM $ 0.0695
+0.00%
$ 35,210 $ 612,356
7:55 AM $ 0.0701
+0.00%
$ 35,210 $ 613,347
7:54 AM $ 0.0706
+0.00%
$ 35,573 $ 613,576
7:53 AM $ 0.0706
+0.00%
$ 35,573 $ 613,576
7:52 AM $ 0.0693
+0.00%
$ 35,573 $ 613,874
7:51 AM $ 0.0693
+0.00%
$ 35,573 $ 613,874
7:50 AM $ 0.0695
+0.00%
$ 35,573 $ 614,090
7:49 AM $ 0.0695
+0.00%
$ 35,019 $ 614,090
7:48 AM $ 0.0694
+0.00%
$ 35,019 $ 614,275
7:47 AM $ 0.0699
+0.00%
$ 35,019 $ 614,275
7:46 AM $ 0.0697
+0.00%
$ 35,019 $ 614,489
7:45 AM $ 0.0698
+0.00%
$ 35,019 $ 614,489
7:44 AM $ 0.07
+0.00%
$ 35,261 $ 614,733
7:43 AM $ 0.0697
+0.00%
$ 35,261 $ 614,733
7:42 AM $ 0.0705
+0.00%
$ 35,261 $ 614,839
7:41 AM $ 0.0698
+0.00%
$ 35,261 $ 615,028
7:40 AM $ 0.0698
+0.00%
$ 35,261 $ 615,028
7:39 AM $ 0.0701
+0.00%
$ 35,306 $ 615,217
7:38 AM $ 0.0697
+0.00%
$ 35,306 $ 615,217
7:37 AM $ 0.07
+0.00%
$ 35,306 $ 615,414
7:36 AM $ 0.0699
+0.00%
$ 35,306 $ 615,414
7:35 AM $ 0.0706
+0.00%
$ 35,306 $ 615,639
7:34 AM $ 0.0699
+0.00%
$ 35,230 $ 615,639
7:33 AM $ 0.0699
+0.00%
$ 35,230 $ 615,754