Shot Token Historical Data

SHOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.00032
-0.65%
$ 161 $ 1.12 million
Aug 2, 6 PM $ 0.000325
+0.84%
$ 164 $ 1.12 million
Aug 2, 5 PM $ 0.000322
+5.02%
$ 162 $ 1.12 million
Aug 2, 4 PM $ 0.000305
-0.20%
$ 154 $ 1.12 million
Aug 2, 3 PM $ 0.000307
-10.77%
$ 155 $ 1.13 million
Aug 2, 2 PM $ 0.000346
-2.61%
$ 175 $ 1.13 million
Aug 2, 1 PM $ 0.000353
-3.37%
$ 178 $ 1.13 million
Aug 2, 12 PM $ 0.00036
+2.57%
$ 181 $ 1.13 million
Aug 2, 11 AM $ 0.000351
+1.92%
$ 177 $ 1.13 million
Aug 2, 10 AM $ 0.000345
+6.26%
$ 174 $ 1.13 million
Aug 2, 9 AM $ 0.000322
+0.47%
$ 162 $ 1.12 million
Aug 2, 8 AM $ 0.000318
-5.87%
$ 160 $ 1.12 million
Aug 2, 7 AM $ 0.000337
-12.85%
$ 170 $ 1.1 million
Aug 2, 6 AM $ 0.000383
+11.86%
$ 193 $ 1.05 million
Aug 2, 5 AM $ 0.000341
-5.12%
$ 172 $ 997,782
Aug 2, 4 AM $ 0.000359
+0.48%
$ 181 $ 1.02 million
Aug 2, 3 AM $ 0.000356
+1.86%
$ 180 $ 1.03 million
Aug 2, 2 AM $ 0.000349
+5.15%
$ 176 $ 912,433
Aug 2, 1 AM $ 0.000336
+12.92%
$ 169 $ 880,837
Aug 2, 12 AM $ 0.000298
-6.93%
$ 150 $ 824,628
Aug 1, 11 PM $ 0.000319
-4.89%
$ 161 $ 676,723
Aug 1, 10 PM $ 0.000328
+2.79%
$ 165 $ 683,026
Aug 1, 9 PM $ 0.000319
+0.47%
$ 161 $ 699,993
Aug 1, 8 PM $ 0.000321
-0.22%
$ 162 $ 704,812
Aug 1, 7 PM $ 0.000325
+1.66%
$ 164 $ 708,215
Aug 1, 6 PM $ 0.000318
+1.18%
$ 160 $ 717,761
Aug 1, 5 PM $ 0.000313
-1.51%
$ 158 $ 738,110
Aug 1, 4 PM $ 0.000321
+3.45%
$ 162 $ 797,935
Aug 1, 3 PM $ 0.000306
-7.19%
$ 154 $ 930,014
Aug 1, 2 PM $ 0.000331
-2.93%
$ 167 $ 978,251
Aug 1, 1 PM $ 0.000345
+9.00%
$ 174 $ 1.06 million
Aug 1, 12 PM $ 0.000321
+5.97%
$ 162 $ 1.06 million
Aug 1, 11 AM $ 0.0003
+4.53%
$ 151 $ 1.05 million
Aug 1, 10 AM $ 0.000275
-3.10%
$ 139 $ 1.05 million
Aug 1, 9 AM $ 0.000284
-2.41%
$ 143 $ 1.05 million
Aug 1, 8 AM $ 0.000287
-6.75%
$ 145 $ 1.05 million
Aug 1, 7 AM $ 0.000308
+21.51%
$ 155 $ 1.04 million
Aug 1, 6 AM $ 0.000251
+9.32%
$ 126 $ 1.03 million
Aug 1, 5 AM $ 0.000232
-10.10%
$ 117 $ 998,016
Aug 1, 4 AM $ 0.000258
-4.02%
$ 130 $ 969,823
Aug 1, 3 AM $ 0.000266
-0.97%
$ 134 $ 1.05 million
Aug 1, 2 AM $ 0.000271
-4.70%
$ 137 $ 1.05 million
Aug 1, 1 AM $ 0.000279
+2.61%
$ 141 $ 947,906
Aug 1, 12 AM $ 0.00028
-6.86%
$ 141 $ 527,523
Jul 31, 11 PM $ 0.000307
-4.99%
$ 155 $ 912,110
Jul 31, 10 PM $ 0.000319
+2.94%
$ 161 $ 903,292
Jul 31, 9 PM $ 0.000321
-7.18%
$ 162 $ 885,214
Jul 31, 8 PM $ 0.000341
+17.66%
$ 172 $ 882,363
Jul 31, 7 PM $ 0.00029
-5.13%
$ 146 $ 879,774
Jul 31, 6 PM $ 0.000313
+9.68%
$ 158 $ 870,211