Shot Token Historical Data

SHOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.000313
+9.68%
$ 158 $ 870,211
Jul 31, 5 PM $ 0.000275
+5.97%
$ 139 $ 848,320
Jul 31, 4 PM $ 0.000259
+53.38%
$ 130 $ 786,817
Jul 31, 3 PM $ 0.000168
-16.23%
$ 85 $ 657,849
Jul 31, 2 PM $ 0.000205
+1.54%
$ 103 $ 826,067
Jul 31, 1 PM $ 0.0002
+4.11%
$ 101 $ 751,831
Jul 31, 12 PM $ 0.000192
-5.71%
$ 97 $ 752,569
Jul 31, 11 AM $ 0.0002
+5.53%
$ 101 $ 756,035
Jul 31, 10 AM $ 0.000198
-7.61%
$ 100 $ 757,020
Jul 31, 9 AM $ 0.000209
+16.34%
$ 105 $ 757,550
Jul 31, 8 AM $ 0.000186
-5.74%
$ 93 $ 1 million
Jul 31, 7 AM $ 0.000201
-8.30%
$ 101 $ 1.01 million
Jul 31, 6 AM $ 0.000217
-9.27%
$ 110 $ 1.01 million
Jul 31, 5 AM $ 0.000248
+0.73%
$ 125 $ 1.01 million
Jul 31, 4 AM $ 0.000241
-18.35%
$ 122 $ 1.01 million
Jul 31, 3 AM $ 0.000295
+6.76%
$ 149 $ 983,329
Jul 31, 2 AM $ 0.000275
+14.67%
$ 139 $ 982,885
Jul 31, 1 AM $ 0.000168
-12.06%
$ 85 $ 1.03 million
Jul 31, 12 AM $ 0.000195
-28.95%
$ 98 $ 1.03 million
Jul 30, 11 PM $ 0.000267
-6.89%
$ 135 $ 629,771
Jul 30, 10 PM $ 0.000283
+6.66%
$ 143 $ 629,694
Jul 30, 9 PM $ 0.000271
+1.84%
$ 137 $ 629,711
Jul 30, 8 PM $ 0.000277
+2.70%
$ 140 $ 631,541
Jul 30, 7 PM $ 0.000267
-0.26%
$ 135 $ 631,875
Jul 30, 6 PM $ 0.000268
-12.11%
$ 135 $ 630,442
Jul 30, 5 PM $ 0.000298
-29.15%
$ 150 $ 629,601
Jul 30, 4 PM $ 0.0004
+56.33%
$ 202 $ 627,400
Jul 30, 3 PM $ 0.000246
-17.32%
$ 124 $ 619,757
Jul 30, 2 PM $ 0.000313
+0.94%
$ 158 $ 852,810
Jul 30, 1 PM $ 0.000279
-11.94%
$ 141 $ 845,990
Jul 30, 12 PM $ 0.00033
+101.16%
$ 166 $ 845,313
Jul 30, 11 AM $ 0.000166
+6.77%
$ 83 $ 843,345
Jul 30, 10 AM $ 0.000155
-9.93%
$ 78 $ 842,339
Jul 30, 9 AM $ 0.000175
+5.54%
$ 88 $ 842,146
Jul 30, 8 AM $ 0.000165
+1.98%
$ 83 $ 596,398
Jul 30, 7 AM $ 0.000165
-7.89%
$ 83 $ 649,794
Jul 30, 6 AM $ 0.000179
+39.69%
$ 90 $ 830,756
Jul 30, 5 AM $ 0.000127
+1.43%
$ 64 $ 822,343
Jul 30, 4 AM $ 0.000126
-1.10%
$ 63 $ 823,565
Jul 30, 3 AM $ 0.000126
-2.40%
$ 64 $ 767,147
Jul 30, 2 AM $ 0.000129
-2.05%
$ 65 $ 767,373
Jul 30, 1 AM $ 0.000132
-2.94%
$ 67 $ 721,561
Jul 30, 12 AM $ 0.000139
+4.51%
$ 70 $ 721,781
Jul 29, 11 PM $ 0.000133
-8.29%
$ 67 $ 721,746
Jul 29, 10 PM $ 0.000145
-12.82%
$ 73 $ 721,483
Jul 29, 9 PM $ 0.000166
-2.65%
$ 83 $ 720,787
Jul 29, 8 PM $ 0.000171
+15.88%
$ 86 $ 718,118
Jul 29, 7 PM $ 0.000148
+2.85%
$ 74 $ 717,314
Jul 29, 6 PM $ 0.000145
+12.13%
$ 73 $ 719,266
Jul 29, 5 PM $ 0.00013
+2.20%
$ 66 $ 719,986