Shot Token Historical Data

SHOT Page 8
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0659
+0.00%
$ 33,239 $ 603,259
9:18 AM $ 0.0659
+0.00%
$ 33,239 $ 603,259
9:17 AM $ 0.066
+0.00%
$ 33,239 $ 603,388
9:16 AM $ 0.066
+0.00%
$ 33,239 $ 603,388
9:15 AM $ 0.066
+0.00%
$ 33,239 $ 603,511
9:14 AM $ 0.066
+0.00%
$ 33,260 $ 603,511
9:13 AM $ 0.066
+0.00%
$ 33,260 $ 603,728
9:12 AM $ 0.066
+0.00%
$ 33,260 $ 603,728
9:11 AM $ 0.0658
+0.00%
$ 33,260 $ 604,011
9:10 AM $ 0.066
+0.00%
$ 33,260 $ 604,011
9:09 AM $ 0.066
+0.00%
$ 33,260 $ 604,123
9:08 AM $ 0.066
+0.00%
$ 33,260 $ 604,261
9:07 AM $ 0.066
+0.00%
$ 33,260 $ 604,261
9:06 AM $ 0.0654
+0.00%
$ 33,260 $ 604,592
9:05 AM $ 0.0661
+0.00%
$ 33,260 $ 604,592
9:04 AM $ 0.0661
+0.00%
$ 33,315 $ 604,816
9:03 AM $ 0.0661
+0.00%
$ 33,315 $ 604,816
9:02 AM $ 0.0661
+0.00%
$ 33,315 $ 604,925
9:01 AM $ 0.0662
+0.00%
$ 33,315 $ 605,110
9:00 AM $ 0.066
+0.00%
$ 33,315 $ 605,110
8:59 AM $ 0.0657
+0.00%
$ 33,088 $ 605,076
8:58 AM $ 0.0664
+0.00%
$ 33,088 $ 605,345
8:57 AM $ 0.0661
+0.00%
$ 33,088 $ 605,345
8:56 AM $ 0.0663
+0.00%
$ 33,088 $ 605,459
8:55 AM $ 0.0663
+0.00%
$ 33,088 $ 605,549
8:54 AM $ 0.0655
+0.00%
$ 32,998 $ 605,549
8:53 AM $ 0.0662
+0.00%
$ 32,998 $ 605,887
8:52 AM $ 0.066
+0.00%
$ 32,998 $ 605,887
8:51 AM $ 0.066
+0.00%
$ 32,998 $ 606,137
8:50 AM $ 0.066
+0.00%
$ 32,998 $ 606,137
8:49 AM $ 0.066
+0.00%
$ 33,244 $ 606,245
8:48 AM $ 0.0664
+0.00%
$ 33,244 $ 606,245
8:47 AM $ 0.0664
+0.00%
$ 33,244 $ 606,530
8:46 AM $ 0.0663
+0.00%
$ 33,244 $ 606,530
8:45 AM $ 0.0659
+0.00%
$ 33,244 $ 606,615
8:44 AM $ 0.0664
+0.00%
$ 33,476 $ 606,615
8:43 AM $ 0.0664
+0.00%
$ 33,476 $ 606,864
8:42 AM $ 0.0661
+0.00%
$ 33,476 $ 606,864
8:41 AM $ 0.0664
+0.00%
$ 33,476 $ 607,086
8:40 AM $ 0.0664
+0.00%
$ 33,476 $ 607,086
8:39 AM $ 0.0665
+0.00%
$ 33,512 $ 607,297
8:38 AM $ 0.0654
+0.00%
$ 33,512 $ 607,297
8:37 AM $ 0.0664
+0.00%
$ 33,512 $ 607,497
8:36 AM $ 0.0666
+0.00%
$ 33,512 $ 607,497
8:35 AM $ 0.0669
+0.00%
$ 33,512 $ 607,703
8:34 AM $ 0.0669
+0.00%
$ 33,728 $ 607,703
8:33 AM $ 0.0669
+0.00%
$ 33,728 $ 607,693
8:32 AM $ 0.0669
+0.00%
$ 33,728 $ 607,949
8:31 AM $ 0.0669
+0.00%
$ 33,728 $ 607,949
8:30 AM $ 0.0669
+0.00%
$ 33,728 $ 608,157