Shot Token Historical Data

SHOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.00013
+2.20%
$ 66 $ 719,986
Jul 29, 4 PM $ 0.000128
-0.85%
$ 64 $ 722,499
Jul 29, 3 PM $ 0.000132
-1.79%
$ 66 $ 721,898
Jul 29, 2 PM $ 0.000134
-0.89%
$ 68 $ 273,368
Jul 29, 1 PM $ 0.000137
+1.19%
$ 69 $ 414,229
Jul 29, 12 PM $ 0.000135
+16.88%
$ 68 $ 668,391
Jul 29, 11 AM $ 0.000115
-2.71%
$ 58 $ 666,721
Jul 29, 10 AM $ 0.000118
+3.51%
$ 59 $ 666,866
Jul 29, 9 AM $ 0.000113
+6.69%
$ 57 $ 666,018
Jul 29, 8 AM $ 0.000111
-5.85%
$ 56 $ 665,834
Jul 29, 7 AM $ 0.000117
-3.54%
$ 59 $ 606,204
Jul 29, 6 AM $ 0.00012
-2.84%
$ 60 $ 570,802
Jul 29, 5 AM $ 0.000126
-14.83%
$ 63 $ 723,008
Jul 29, 4 AM $ 0.00015
+28.58%
$ 76 $ 721,841
Jul 29, 3 AM $ 0.000116
-1.60%
$ 59 $ 810,179
Jul 29, 2 AM $ 0.000118
+0.86%
$ 59 $ 810,232
Jul 29, 1 AM $ 0.000118
-4.77%
$ 59 $ 810,313
Jul 29, 12 AM $ 0.000124
+1.97%
$ 63 $ 810,135
Jul 28, 11 PM $ 0.000121
-1.78%
$ 61 $ 810,421
Jul 28, 10 PM $ 0.000124
+5.82%
$ 62 $ 810,481
Jul 28, 9 PM $ 0.000117
-7.08%
$ 59 $ 810,616
Jul 28, 8 PM $ 0.000122
+3.38%
$ 62 $ 810,560
Jul 28, 7 PM $ 0.000118
-28.34%
$ 59 $ 809,929
Jul 28, 6 PM $ 0.000162
+10.45%
$ 81 $ 808,004
Jul 28, 5 PM $ 0.00015
+41.13%
$ 75 $ 807,203
Jul 28, 4 PM $ 0.000105
-8.59%
$ 53 $ 817,863
Jul 28, 3 PM $ 0.000109
-1.54%
$ 55 $ 819,077
Jul 28, 2 PM $ 0.00011
+7.01%
$ 55 $ 960,993
Jul 28, 1 PM $ 0.000102
-0.39%
$ 52 $ 974,145
Jul 28, 12 PM $ 0.000103
-0.77%
$ 52 $ 738,301
Jul 28, 11 AM $ 0.000105
+1.84%
$ 53 $ 792,717
Jul 28, 10 AM $ 0.000103
+1.47%
$ 52 $ 793,712
Jul 28, 9 AM $ 0.000104
-1.71%
$ 52 $ 794,340
Jul 28, 8 AM $ 0.000106
-1.40%
$ 53 $ 797,834
Jul 28, 7 AM $ 0.000107
-3.33%
$ 54 $ 799,257
Jul 28, 6 AM $ 0.000112
-0.62%
$ 56 $ 693,769
Jul 28, 5 AM $ 0.000113
+5.52%
$ 57 $ 751,269
Jul 28, 4 AM $ 0.000109
-8.16%
$ 55 $ 752,458
Jul 28, 3 AM $ 0.00012
+11.68%
$ 60 $ 663,621
Jul 28, 2 AM $ 0.000106
+4.96%
$ 53 $ 663,140
Jul 28, 1 AM $ 0.000101
+2.13%
$ 51 $ 664,069
Jul 28, 12 AM $ 0.0000984
+2.29%
$ 50 $ 664,823
Jul 27, 11 PM $ 0.0000961
-0.21%
$ 48 $ 665,653
Jul 27, 10 PM $ 0.0000978
+1.03%
$ 49 $ 667,298
Jul 27, 9 PM $ 0.000097
-1.72%
$ 49 $ 673,542
Jul 27, 8 PM $ 0.0000984
+2.07%
$ 50 $ 767,428
Jul 27, 7 PM $ 0.0000978
+2.09%
$ 49 $ 777,510
Jul 27, 6 PM $ 0.0000962
+0.31%
$ 48 $ 785,734
Jul 27, 5 PM $ 0.0000958
-16.11%
$ 48 $ 786,834
Jul 27, 4 PM $ 0.000107
-11.40%
$ 54 $ 776,670