Shot Token Historical Data

SHOT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000743
+0.00%
$ 37 $ 630,769
Today, at 3 AM $ 0.0000757
+2.71%
$ 38 $ 629,670
Today, at 2 AM $ 0.0000751
-7.74%
$ 38 $ 628,582
Today, at 1 AM $ 0.0000797
-2.45%
$ 40 $ 627,702
Today, at 12 AM $ 0.0000836
-6.07%
$ 42 $ 627,320
Yesterday, at 11 PM $ 0.0000886
+0.45%
$ 45 $ 626,951
Yesterday, at 10 PM $ 0.0000876
+16.18%
$ 44 $ 625,134
Yesterday, at 9 PM $ 0.0000758
+2.57%
$ 38 $ 624,137
Yesterday, at 8 PM $ 0.0000739
+8.36%
$ 37 $ 624,532
Yesterday, at 7 PM $ 0.000066
+26.92%
$ 33 $ 623,196
Yesterday, at 6 PM $ 0.0000531
+8.81%
$ 27 $ 300,016
Yesterday, at 5 PM $ 0.0000482
+7.11%
$ 24 $ 797,856
Yesterday, at 4 PM $ 0.0000446
-5.51%
$ 22 $ 795,044
Yesterday, at 3 PM $ 0.0000612
-0.33%
$ 31 $ 795,500
Yesterday, at 2 PM $ 0.0000627
-14.11%
$ 32 $ 810,804
Yesterday, at 1 PM $ 0.0000624
-22.87%
$ 31 $ 573,809
Yesterday, at 12 PM $ 0.0000807
-4.04%
$ 41 $ 573,901
Yesterday, at 11 AM $ 0.000084
+0.60%
$ 42 $ 639,858
Yesterday, at 10 AM $ 0.0000833
-1.88%
$ 42 $ 645,178
Yesterday, at 9 AM $ 0.0000848
-0.70%
$ 43 $ 645,729
Yesterday, at 8 AM $ 0.0000858
+1.06%
$ 43 $ 644,365
Yesterday, at 7 AM $ 0.0000832
-7.14%
$ 42 $ 617,499
Yesterday, at 6 AM $ 0.0000889
+4.22%
$ 45 $ 620,132
Yesterday, at 5 AM $ 0.0000875
+0.23%
$ 44 $ 623,792
Yesterday, at 4 AM $ 0.0000893
-2.19%
$ 45 $ 625,302
Yesterday, at 3 AM $ 0.0000913
+1.56%
$ 46 $ 625,251
Yesterday, at 2 AM $ 0.0000892
-1.65%
$ 45 $ 625,684
Yesterday, at 1 AM $ 0.0000912
+0.66%
$ 46 $ 628,111
Yesterday, at 12 AM $ 0.0000908
+0.33%
$ 46 $ 631,925
Aug 13, 11 PM $ 0.0000906
-6.21%
$ 46 $ 634,190
Aug 13, 10 PM $ 0.0000973
+6.11%
$ 49 $ 635,144
Aug 13, 9 PM $ 0.0000915
-3.38%
$ 46 $ 636,172
Aug 13, 8 PM $ 0.0000907
+11.84%
$ 46 $ 636,261
Aug 13, 7 PM $ 0.0000802
-2.67%
$ 40 $ 636,303
Aug 13, 6 PM $ 0.0000816
+0.62%
$ 41 $ 636,147
Aug 13, 5 PM $ 0.000082
-2.61%
$ 41 $ 522,480
Aug 13, 4 PM $ 0.000081
+2.27%
$ 41 $ 522,286
Aug 13, 3 PM $ 0.0000768
-23.35%
$ 39 $ 770,104
Aug 13, 2 PM $ 0.0001
-2.43%
$ 51 $ 754,982
Aug 13, 1 PM $ 0.0000991
+1.54%
$ 50 $ 740,671
Aug 13, 12 PM $ 0.0000998
-4.22%
$ 50 $ 740,675
Aug 13, 11 AM $ 0.000102
+10.26%
$ 51 $ 674,580
Aug 13, 10 AM $ 0.000093
+1.31%
$ 47 $ 669,299
Aug 13, 9 AM $ 0.0000918
+0.11%
$ 46 $ 668,464
Aug 13, 8 AM $ 0.0000937
-1.88%
$ 47 $ 668,367
Aug 13, 7 AM $ 0.0000935
-8.51%
$ 47 $ 668,017
Aug 13, 6 AM $ 0.000101
-0.49%
$ 51 $ 669,334
Aug 13, 5 AM $ 0.000103
+8.40%
$ 52 $ 665,844
Aug 13, 4 AM $ 0.0000954
-2.15%
$ 48 $ 673,441
Aug 13, 3 AM $ 0.0000975
-1.32%
$ 49 $ 681,592
Download