Shot Token Historical Data

SHOT
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0000755
+0.00%
$ 37 $ 630,772
4:34 AM $ 0.0000743
+0.00%
$ 37 $ 630,769
4:33 AM $ 0.000077
+0.00%
$ 37 $ 630,764
4:32 AM $ 0.0000759
+0.00%
$ 37 $ 630,760
4:31 AM $ 0.0000745
+0.00%
$ 37 $ 630,758
4:30 AM $ 0.0000758
+0.00%
$ 37 $ 630,751
4:29 AM $ 0.0000742
+0.00%
$ 37 $ 630,749
4:28 AM $ 0.0000761
+0.00%
$ 37 $ 630,749
4:27 AM $ 0.0000751
+0.00%
$ 37 $ 630,743
4:26 AM $ 0.000076
+0.00%
$ 37 $ 630,741
4:25 AM $ 0.0000746
+0.00%
$ 37 $ 630,739
4:24 AM $ 0.000076
+0.00%
$ 38 $ 630,731
4:23 AM $ 0.0000757
+0.00%
$ 38 $ 630,729
4:22 AM $ 0.0000757
+0.00%
$ 38 $ 630,726
4:21 AM $ 0.0000752
+0.00%
$ 38 $ 630,725
4:20 AM $ 0.0000745
+0.00%
$ 38 $ 630,721
4:19 AM $ 0.0000749
+0.00%
$ 38 $ 630,719
4:18 AM $ 0.0000749
+0.00%
$ 38 $ 630,711
4:17 AM $ 0.0000751
+0.00%
$ 38 $ 630,707
4:16 AM $ 0.0000735
+0.00%
$ 38 $ 630,707
4:15 AM $ 0.0000747
+0.00%
$ 38 $ 630,703
4:14 AM $ 0.0000764
+0.00%
$ 39 $ 629,542
4:13 AM $ 0.0000758
+0.00%
$ 39 $ 629,532
4:12 AM $ 0.0000763
+0.00%
$ 39 $ 629,532
4:11 AM $ 0.0000764
+0.00%
$ 39 $ 629,538
4:10 AM $ 0.0000757
+0.00%
$ 39 $ 629,571
4:09 AM $ 0.0000752
+0.00%
$ 38 $ 629,567
4:08 AM $ 0.0000752
+0.00%
$ 38 $ 629,593
4:07 AM $ 0.0000755
+0.00%
$ 38 $ 629,592
4:06 AM $ 0.0000754
+0.00%
$ 38 $ 629,590
4:05 AM $ 0.0000765
+0.00%
$ 38 $ 629,599
4:04 AM $ 0.0000761
+0.00%
$ 38 $ 629,672
4:03 AM $ 0.0000753
+0.00%
$ 38 $ 629,667
4:02 AM $ 0.0000756
+0.00%
$ 38 $ 629,666
4:01 AM $ 0.0000749
+0.00%
$ 38 $ 629,662
4:00 AM $ 0.0000758
+0.00%
$ 38 $ 629,669
3:59 AM $ 0.0000757
+0.00%
$ 38 $ 629,670
3:58 AM $ 0.0000742
+0.00%
$ 38 $ 629,669
3:57 AM $ 0.0000756
+0.00%
$ 38 $ 629,661
3:56 AM $ 0.0000767
+0.00%
$ 38 $ 629,656
3:55 AM $ 0.0000767
+0.00%
$ 38 $ 629,661
3:54 AM $ 0.0000767
+0.00%
$ 39 $ 629,665
3:53 AM $ 0.0000767
+0.00%
$ 39 $ 629,672
3:52 AM $ 0.0000767
+0.00%
$ 39 $ 629,677
3:51 AM $ 0.0000767
+0.00%
$ 39 $ 629,682
3:50 AM $ 0.0000766
+0.00%
$ 39 $ 629,668
3:49 AM $ 0.0000767
+0.00%
$ 39 $ 629,661
3:48 AM $ 0.0000767
+0.00%
$ 39 $ 629,665
3:47 AM $ 0.0000766
+0.00%
$ 39 $ 629,665
3:46 AM $ 0.0000778
+0.00%
$ 39 $ 629,655
Download